Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bankcoin BANK | US$0,01087 | 67,28% | 36,81% | - | US$256.583 | - |
| 2752 |  Yearn Finance Passive Income YFPI | US$22,30 | 6,15% | 24,58% | - | US$252.103 | - |
| 2753 |  Gains Farm v2 GFARM2 | US$202,93 | -10,22% | 21,04% | - | US$250.801 | - |
| 2754 |  Stacker Ventures STACK | US$72,86 | 46,17% | 56,39% | - | US$249.728 | - |
| 2755 |  JUST NETWORK JUS | US$0,008255 | -5,62% | 49,06% | - | US$246.754 | - |
| 2756 |  CoralFarm CRL | US$2,58 | 0,00% | 0,00% | - | US$242.464 | - |
| 2757 |  MM Token MM | US$13,87 | -19,97% | 1,17% | - | US$247.035 | - |
| 2758 |  VARC VARC | US$0,0009068 | -0,50% | -0,93% | - | US$239.954 | - |
| 2759 |  Wrapped LEO WLEO | US$0,8719 | 15,13% | 32,07% | - | US$241.859 | - |
| 2760 |  Global Human Trust GHT | US$43,09 | 0,00% | -0,07% | - | US$238.724 | - |
| 2761 |  Tesra TSR | US$0,01274 | 8,37% | 9,23% | - | US$237.056 | - |
| 2762 |  Natural Farm Union Protocol NFUP | US$0,02656 | -2,16% | -20,72% | - | US$234.168 | - |
| 2763 |  AC eXchange Token ACXT | US$0,7527 | 9,24% | 17,81% | - | US$228.774 | - |
| 2764 |  Phoswap PHO | US$2,51 | -4,38% | -5,11% | - | US$234.970 | - |
| 2765 |  DegenVC DGVC | US$1,17 | -13,22% | 112,63% | - | US$228.169 | - |
| 2766 |  3X Short Cardano Token ADABEAR | US$0,000003652 | -17,45% | -3,71% | - | US$226.717 | - |
| 2767 |  wanUSDC WANUSDC | US$0,5154 | -26,78% | 0,00% | - | US$228.316 | - |
| 2768 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,80 | 4,67% | 6,96% | - | US$227.600 | - |
| 2769 |  hodlearn HODL | US$0,009139 | -12,94% | 3,06% | - | US$219.794 | - |
| 2770 |  ShineChain SHE | US$0,0004869 | -0,58% | 27,33% | - | US$222.330 | - |
| 2771 |  Tesla tokenized stock Bittrex TSLA | US$684,94 | 20,15% | -2,20% | - | US$220.344 | - |
| 2772 |  Burency BUY | US$0,1006 | -0,50% | -23,20% | - | US$210.235 | - |
| 2773 |  REBIT KEYT | US$0,01575 | 2,70% | 45,15% | - | US$213.273 | - |
| 2774 |  Kulupu KLP | US$0,2504 | 20,64% | 12,72% | - | US$211.040 | - |
| 2775 |  Intelligent Investment Chain IIC | US$0,0001836 | 6,09% | 30,17% | - | US$213.973 | - |
| 2776 |  Chickenkebab Finance CHIK | US$0,2030 | -6,49% | -33,32% | - | US$211.703 | - |
| 2777 |  Farmland Protocol FAR | US$0,3041 | -6,02% | -3,88% | - | US$207.770 | - |
| 2778 |  DeFi of Thrones DOTX | US$0,3085 | -12,11% | -18,22% | - | US$205.497 | - |
| 2779 |  Landbox LAND | US$8,05 | 0,00% | 0,00% | - | US$207.438 | - |
| 2780 |  Viking Swap VIKING | US$0,4749 | 71,00% | -96,44% | - | US$204.346 | - |
| 2781 |  Candy Protocol CAD | US$0,8926 | -9,71% | -31,31% | - | US$205.367 | - |
| 2782 |  Assemble Protocol ASM | US$0,03686 | 5,14% | 7,94% | - | US$202.009 | - |
| 2783 |  Naruto BSC NARUTO2 | US$0,1893 | 37,85% | 240,49% | - | US$196.579 | - |
| 2784 |  Oxbull.tech OXB | US$0,5101 | 19,25% | 171,20% | - | US$195.066 | - |
| 2785 |  Extend Finance EXF | US$0,002501 | 35,84% | 15,47% | - | US$194.332 | - |
| 2786 |  BuildUp BUP | US$0,5437 | -1,17% | 4,56% | - | US$195.521 | - |
| 2787 |  Balloon-X BLX | US$0,01338 | -7,45% | -37,52% | - | US$200.670 | - |
| 2788 |  BlackDragon BDT | US$15,04 | 6,62% | 9,90% | - | US$196.171 | - |
| 2789 |  Dexfin DXF | US$0,01159 | 7,42% | 41,81% | - | US$193.377 | - |
| 2790 |  Bananatok BNA | US$0,008978 | 2,80% | -2,24% | - | US$194.760 | - |
| 2791 |  Yearn Classic Finance EARN | US$70,10 | -4,45% | -13,14% | - | US$185.188 | - |
| 2792 |  Unifty NIF | US$8,43 | 6,57% | 15,66% | - | US$191.637 | - |
| 2793 |  UniWorld UNW | US$0,04984 | 2,46% | 6,04% | - | US$195.821 | - |
| 2794 |  TOM Finance TOM | US$101,42 | -2,58% | -2,46% | - | US$193.547 | - |
| 2795 |  YouLive Coin UC | US$0,0002941 | 3,75% | 16,47% | - | US$186.961 | - |
| 2796 |  tBTC TBTC | US$56.069,61 | 4,49% | 13,41% | - | US$187.207 | - |
| 2797 |  Alchemy ACOIN | US$0,9256 | -22,90% | 11,77% | - | US$191.749 | - |
| 2798 |  FRMx Token FRMX | US$8.941,36 | -5,73% | 30,05% | - | US$187.584 | - |
| 2799 |  Dcoin Token DT | US$0,01650 | 1,25% | 10,83% | - | US$188.882 | - |
| 2800 |  PayPal tokenized stock FTX PYPL | US$244,00 | 7,05% | -10,02% | - | US$186.726 | - |
Tabel di atas menampilkan halaman 56 dari total 86 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.