Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ludena Protocol LDN | US$0,7668 | -2,23% | -2,99% | - | US$85.190,16 | - |
| 2952 |  JFIN JFC | US$0,1731 | 3,08% | -5,07% | - | US$84.331,17 | - |
| 2953 |  ROONEX RNX | US$0,0002552 | -11,90% | -20,22% | - | US$84.091,48 | - |
| 2954 |  MP3 MP3 | US$0,02322 | 0,71% | 1,56% | - | US$82.880,95 | - |
| 2955 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$438,57 | 6,40% | 9,65% | - | US$82.258,49 | - |
| 2956 |  FOMPOUND FOMP | US$40,42 | -1,27% | -2,04% | - | US$81.115,94 | - |
| 2957 |  LinkToken LTK | US$0,01947 | -9,66% | -9,19% | - | US$78.682,73 | - |
| 2958 |  Puriever PURE | US$0,6599 | -13,22% | -43,52% | - | US$80.163,97 | - |
| 2959 |  Super Bitcoin SBTC | US$1,32 | 18,28% | 51,08% | - | US$78.934,21 | - |
| 2960 |  renFIL RENFIL | US$42,31 | 0,81% | 11,32% | - | US$78.383,45 | - |
| 2961 |  Alibaba tokenized stock FTX BABA | US$238,40 | 4,72% | 1,10% | - | US$78.124,70 | - |
| 2962 |  Lukki Operating Token LOT | US$0,003753 | 0,59% | -0,45% | - | US$77.932,53 | - |
| 2963 |  Trism TRISM | US$0,3569 | 217,52% | 271,13% | - | US$77.851,39 | - |
| 2964 |  UBU UBU | US$0,06461 | -1,14% | 37,98% | - | US$76.498,21 | - |
| 2965 |  Akropolis Delphi ADEL | US$0,1527 | -11,79% | -4,08% | - | US$75.981,79 | - |
| 2966 |  Gstcoin GST | US$0,3381 | -0,92% | -6,48% | - | US$74.836,85 | - |
| 2967 |  Freecash FCH | US$0,09250 | 4,88% | 10,86% | - | US$75.086,61 | - |
| 2968 |  Golden Token GOLD | US$0,02621 | 4,16% | 37,40% | - | US$74.332,80 | - |
| 2969 |  BUILD Finance BUILD | US$33,70 | -4,36% | 3,58% | - | US$73.121,26 | - |
| 2970 |  NNB Token NNB | US$0,001040 | -6,08% | 21,71% | - | US$72.975,21 | - |
| 2971 |  Cenfura Token XCF | US$0,1360 | 3,31% | -1,19% | - | US$72.951,97 | - |
| 2972 |  Aspire ASP | US$0,3834 | 13,93% | 157,71% | - | US$72.136,66 | - |
| 2973 |  DeadSoul DSL | US$0,2853 | 0,00% | 0,00% | - | US$72.230,35 | - |
| 2974 |  B21 Invest B21 | US$0,06295 | 20,06% | 21,32% | - | US$71.890,31 | - |
| 2975 |  NVIDIA tokenized stock FTX NVDA | US$504,95 | 8,56% | -6,05% | - | US$72.078,65 | - |
| 2976 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,14 | 11,74% | -7,30% | - | US$71.695,03 | - |
| 2977 |  Sashimi SASHIMI | US$0,1012 | -0,40% | -21,77% | - | US$71.523,69 | - |
| 2978 |  Web Coin Pay WEC | US$2,34 | -3,75% | -19,02% | - | US$70.673,26 | - |
| 2979 |  3x Long Bitcoin SV Token BSVBULL | US$0,02782 | 6,50% | 4,72% | - | US$68.374,27 | - |
| 2980 |  Mithril Share MIS | US$6,83 | -6,67% | -31,17% | - | US$66.876,52 | - |
| 2981 |  USDFreeLiquidity USDFL | US$0,9352 | -1,64% | 1,13% | - | US$68.937,18 | - |
| 2982 |  VidyX VIDYX | US$0,1763 | 2,07% | -4,60% | - | US$68.215,11 | - |
| 2983 |  RYI Platinum RYIP | US$4,10 | -8,04% | 0,00% | - | US$62.502,32 | - |
| 2984 |  Taco Finance TACO | US$0,3054 | 1,20% | -92,89% | - | US$67.065,75 | - |
| 2985 |  Pokeball POKE | US$0,3318 | 3,66% | -10,70% | - | US$66.367,41 | - |
| 2986 |  Portal PORTAL | US$0,001178 | -2,34% | 9,25% | - | US$67.561,03 | - |
| 2987 |  JSB FOUNDATION JSB | US$1,93 | 34,24% | 3,49% | - | US$66.898,89 | - |
| 2988 |  LYFE LYFE | US$0,04596 | 6,91% | 18,27% | - | US$67.094,02 | - |
| 2989 |  CoinHe Token CHT | US$0,07286 | 2,53% | 13,13% | - | US$65.848,15 | - |
| 2990 |  Divert Finance DEVE | US$150,54 | 1,38% | 0,79% | - | US$65.206,84 | - |
| 2991 |  Building Cities Beyond Blockchain BCB | US$0,4003 | 0,53% | 0,98% | - | US$65.215,20 | - |
| 2992 |  Deipool DIP | US$0,1370 | 3,14% | 15,73% | - | US$65.006,00 | - |
| 2993 |  Arcona ARCONA | US$0,1355 | -5,77% | 314,62% | - | US$64.636,52 | - |
| 2994 |  Liquidity Dividends Protocol LID | US$0,03661 | 3,23% | 5,43% | - | US$60.414,80 | - |
| 2995 |  CoinMeet MEET | US$0,006446 | 5,27% | 12,99% | - | US$63.084,73 | - |
| 2996 |  ReFork EFK | US$0,01602 | -9,49% | -4,88% | - | US$63.503,30 | - |
| 2997 |  Elevate ELE | US$0,7108 | 3,82% | 6,96% | - | US$63.443,67 | - |
| 2998 |  DACC DACC | US$0,0001831 | 48,93% | -0,88% | - | US$47.464,07 | - |
| 2999 |  Rozeus ROZ | US$0,008053 | 19,03% | 16,35% | - | US$61.232,84 | - |
| 3000 |  srnArt Gallery SACT | US$0,09056 | 0,00% | 0,00% | - | US$60.749,71 | - |
Tabel di atas menampilkan halaman 60 dari total 86 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.