Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Space Cow Boy SCB | US$20,46 | -6,00% | 0,00% | - | US$108.513 | - |
| 2902 |  DFOhub BUIDL | US$4,61 | 6,21% | -0,68% | - | US$109.375 | - |
| 2903 |  Tamy Token TMT | US$0,03343 | 4,85% | -10,24% | - | US$109.536 | - |
| 2904 |  growth Root Token GROOT | US$850,93 | 25,64% | -42,43% | - | US$107.357 | - |
| 2905 |  LONG COIN LONG | US$0,00004041 | 2,14% | -0,68% | - | US$108.794 | - |
| 2906 |  1X Short Ethereum Token ETHHEDGE | US$75,27 | -3,25% | -10,62% | - | US$107.899 | - |
| 2907 |  Glox Finance GLOX | US$90,32 | -5,16% | 18,89% | - | US$107.376 | - |
| 2908 |  Friends With Benefits FWB | US$35,36 | 17,90% | 85,48% | - | US$107.257 | - |
| 2909 |  DEFI Top 5 Tokens Index DEFI5 | US$113,77 | -0,04% | 25,29% | - | US$106.434 | - |
| 2910 |  QURAS XQC | US$0,01534 | -1,35% | -11,03% | - | US$109.337 | - |
| 2911 |  Rootkit Finance ROOT | US$4.297,18 | -8,55% | -4,80% | - | US$106.039 | - |
| 2912 |  Temtum TEM | US$0,8079 | 4,77% | 12,24% | - | US$104.389 | - |
| 2913 |  CoinLoan CLT | US$8,44 | 31,03% | 33,87% | - | US$105.276 | - |
| 2914 |  FANZY FX1 | US$0,0008946 | 121,38% | 61,85% | - | US$105.913 | - |
| 2915 |  Anime Token ANI | US$0,09086 | 108,52% | 58,91% | - | US$102.741 | - |
| 2916 |  XVIX XVIX | US$30,33 | -10,59% | -31,95% | - | US$104.943 | - |
| 2917 |  GGDApp GGTK | US$0,2588 | -21,71% | 179,52% | - | US$100.905 | - |
| 2918 |  V-Dimension VOLLAR | US$0,4240 | -9,28% | 35,03% | - | US$100.991 | - |
| 2919 |  VKF Platform VKF | US$0,00002641 | 0,47% | -0,93% | - | US$100.798 | - |
| 2920 |  BULLS BULLS | US$0,05704 | -1,70% | -5,19% | - | US$93.937,78 | - |
| 2921 |  Nyan Finance NYAN | US$1,41 | -17,18% | -27,89% | - | US$100.042 | - |
| 2922 |  YearnAgnostic Finance YFIAG | US$2,14 | 17,03% | -28,62% | - | US$98.313,88 | - |
| 2923 |  Treecle TRCL | US$0,01177 | -6,65% | 6,56% | - | US$99.496,14 | - |
| 2924 |  Glitch GLCH | US$0,04662 | -0,30% | -15,68% | - | US$100.947 | - |
| 2925 |  Dapp Token DAPPT | US$0,001675 | 1,71% | -36,47% | - | US$98.173,00 | - |
| 2926 |  TAMA EGG NiftyGotchi TME | US$4.513,89 | 1,09% | 240,44% | - | US$98.467,77 | - |
| 2927 |  Engine EGCC | US$0,0001129 | -2,39% | 6,64% | - | US$98.360,39 | - |
| 2928 |  3X Long TomoChain Token TOMOBULL | US$0,2765 | 8,22% | 128,70% | - | US$99.464,60 | - |
| 2929 |  Kevacoin KVA | US$0,001665 | -4,58% | 24,56% | - | US$97.052,88 | - |
| 2930 |  Pofid Dao PFID | US$16,49 | 21,99% | 171,90% | - | US$96.750,51 | - |
| 2931 |  Crudeoil Finance OIL | US$23,29 | -11,02% | 8,96% | - | US$95.028,59 | - |
| 2932 |  One Share ONS | US$7,67 | -13,84% | 19,80% | - | US$95.176,90 | - |
| 2933 |  GoldFinX GIX | US$2,81 | 0,28% | -13,32% | - | US$94.677,40 | - |
| 2934 |  Dymmax DMX | US$1,76 | 1,35% | 4,41% | - | US$94.372,52 | - |
| 2935 |  EduCoin EDU | US$0,0002233 | 5,40% | 33,06% | - | US$93.212,93 | - |
| 2936 |  Rivex RVX | US$0,1101 | -0,09% | -4,32% | - | US$92.544,64 | - |
| 2937 |  ARMTOKEN TARM | US$0,03577 | 15,87% | 30,94% | - | US$92.597,88 | - |
| 2938 |  TokenAsset NTB | US$0,3573 | -1,60% | -7,67% | - | US$72.445,73 | - |
| 2939 |  Latamcash LMCH | US$0,003874 | -0,71% | -7,84% | - | US$95.507,18 | - |
| 2940 |  gAsp GASP | US$0,5571 | 8,37% | 23,71% | - | US$90.525,28 | - |
| 2941 |  Netflix tokenized stock Bittrex NFLX | US$507,47 | -1,00% | -6,51% | - | US$89.545,54 | - |
| 2942 |  Jinbi Token JNB | US$378,96 | -18,91% | -3,27% | - | US$88.010,11 | - |
| 2943 |  Ethanol ENOL | US$260,72 | -26,82% | -34,98% | - | US$88.601,93 | - |
| 2944 |  3X Short BNB Token BNBBEAR | US$0,000009429 | -47,87% | -54,20% | - | US$88.270,61 | - |
| 2945 |  Uniris UCO | US$0,1281 | -0,66% | 0,40% | - | US$88.226,26 | - |
| 2946 |  3x Short XRP Token XRPBEAR | US$0,002231 | -3,78% | -34,30% | - | US$90.193,09 | - |
| 2947 |  Ti-Value TV | US$0,009932 | -24,98% | 26,32% | - | US$75.174,89 | - |
| 2948 |  ESR Coin ESRC | US$0,4478 | -8,29% | 12,41% | - | US$86.020,00 | - |
| 2949 |  Global Gaming GMNG | US$0,00009653 | -32,86% | -28,53% | - | US$84.521,54 | - |
| 2950 |  Metrix Coin MRX | US$0,0005467 | 1,54% | 13,01% | - | US$85.429,24 | - |
Tabel di atas menampilkan halaman 59 dari total 86 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.