Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Promotion Coin PC | US$0,00008650 | -2,62% | 12,00% | - | US$59.649,73 | - |
| 3002 |  PlayAndLike PAL | US$0,00007281 | -20,20% | -24,80% | - | US$58.599,36 | - |
| 3003 |  Akoin AKN | US$0,4511 | 1,01% | 1,61% | - | US$58.738,28 | - |
| 3004 |  Reserve RSV | US$1,01 | 0,35% | 1,26% | - | US$60.499,51 | - |
| 3005 |  CSPC CSPC | US$0,001031 | -3,72% | -8,07% | - | US$62.138,69 | - |
| 3006 |  CENTERCOIN CENT | US$0,0003492 | -8,89% | 3,16% | - | US$54.735,61 | - |
| 3007 |  SIMBA Storage Token SST | US$0,4752 | 6,56% | 25,53% | - | US$59.965,58 | - |
| 3008 |  Meter Stable MTR | US$0,7548 | -3,10% | 5,80% | - | US$59.478,63 | - |
| 3009 |  Hyper Pay HPY | US$0,0008343 | 4,41% | 9,29% | - | US$60.005,78 | - |
| 3010 |  Moola MLA | US$0,9382 | 21,93% | -9,12% | - | US$58.924,49 | - |
| 3011 |  BitcoinX BCX | US$0,0006381 | 6,32% | 2,44% | - | US$58.090,11 | - |
| 3012 |  Jubi Token JT | US$0,1532 | -1,23% | -3,85% | - | US$57.106,33 | - |
| 3013 |  Spore Engineering SPORE | US$8,64 | 29,74% | -31,29% | - | US$55.958,48 | - |
| 3014 |  Spice SPICE | US$0,005403 | 5,89% | 32,80% | - | US$56.447,77 | - |
| 3015 |  Index Cooperative INDEX | US$16,98 | -9,87% | -11,30% | - | US$55.796,96 | - |
| 3016 |  Bit Financial BFC | US$0,01300 | 2,27% | 16,87% | - | US$56.342,45 | - |
| 3017 |  PUML Better Health PUML | US$0,01934 | 8,57% | 11,63% | - | US$55.472,00 | - |
| 3018 |  Akita Inu AKITA | US$0,00000001544 | -24,27% | -27,76% | - | US$55.542,88 | - |
| 3019 |  ThingsOperatingSystem TOS | US$0,001046 | 0,62% | 34,31% | - | US$55.113,44 | - |
| 3020 |  Utile Network UTL | US$0,03268 | 56,20% | 0,00% | - | US$54.643,29 | - |
| 3021 |  Tutor's Diary TUDA | US$0,009851 | -10,21% | -18,54% | - | US$55.199,97 | - |
| 3022 |  YAS YAS | US$0,03072 | -11,71% | -23,93% | - | US$55.223,35 | - |
| 3023 |  PieDAO DEFI Large Cap DEFI+L | US$5,44 | -1,31% | 23,25% | - | US$55.017,48 | - |
| 3024 |  Asia Reserve Currency Coin ARCC | US$0,1801 | -1,35% | -35,96% | - | US$54.376,59 | - |
| 3025 |  BitoPro Exchange Token BITO | US$0,04704 | -0,28% | -0,28% | - | US$49.464,06 | - |
| 3026 |  XSGD XSGD | US$0,7584 | -0,82% | -4,54% | - | US$53.645,86 | - |
| 3027 |  Combo COMB | US$0,004802 | 6,31% | 4,84% | - | US$52.276,76 | - |
| 3028 |  Blockchain Exchange Alliance BXA | US$0,001960 | 1,09% | 8,36% | - | US$123.469 | - |
| 3029 |  xFund XFUND | US$672,86 | -1,34% | 25,55% | - | US$52.567,04 | - |
| 3030 |  Amoveo VEO | US$136,92 | 67,01% | 110,11% | - | US$52.130,01 | - |
| 3031 |  CSP DAO NEBO | US$14,28 | -1,00% | 29,74% | - | US$52.032,81 | - |
| 3032 |  SURF Finance SURF | US$0,4649 | -3,15% | 16,06% | - | US$51.925,71 | - |
| 3033 |  Bitcoin File BIFI | US$0,001072 | -2,91% | 10,01% | - | US$51.813,35 | - |
| 3034 |  Libfx LIBFX | US$0,3564 | 4,64% | 22,88% | - | US$51.462,36 | - |
| 3035 |  BlackPearl Token BPLC | US$0,0001321 | 7,63% | 29,67% | - | US$51.292,83 | - |
| 3036 |  Uberstate RIT 2.0 RIT20 | US$0,5226 | -28,81% | -29,98% | - | US$48.158,29 | - |
| 3037 |  yffi finance YFFI | US$5,98 | 11,91% | 19,77% | - | US$50.753,17 | - |
| 3038 |  Amazon tokenized stock FTX AMZN | US$3.065,10 | 3,08% | -1,13% | - | US$50.871,11 | - |
| 3039 |  BITCOINHEDGE BTCHG | US$6,79 | 1,06% | -22,02% | - | US$50.538,82 | - |
| 3040 |  Relevant REL | US$0,9247 | 11,07% | -2,79% | - | US$50.272,86 | - |
| 3041 |  Cyclops Treasure CYTR | US$383,40 | 20,89% | 0,76% | - | US$50.147,88 | - |
| 3042 |  X-Block IX | US$0,0001060 | -52,26% | -46,70% | - | US$50.043,46 | - |
| 3043 |  Camp CAMP | US$0,0003716 | 16,25% | 10,68% | - | US$50.010,92 | - |
| 3044 |  IYF.finance IYF | US$6,98 | -40,50% | -91,93% | - | US$49.808,89 | - |
| 3045 |  Prime Whiterock Company PWC | US$0,02329 | 0,00% | 0,00% | - | US$37.575,24 | - |
| 3046 |  Itchiro Games JEM | US$35,61 | -40,94% | -37,11% | - | US$47.817,48 | - |
| 3047 |  Bankcoin Reserve BCR | US$12.409,95 | 3,07% | 20,67% | - | US$49.597,60 | - |
| 3048 |  My Crypto Play MCP | US$0,1862 | 28,16% | 12,36% | - | US$47.670,97 | - |
| 3049 |  Basis Dollar Share BSDS | US$1,29 | 11,70% | 26,14% | - | US$49.359,65 | - |
| 3050 |  Digital Reserve Currency DRC | US$0,002378 | -3,25% | -12,87% | - | US$48.585,02 | - |
Tabel di atas menampilkan halaman 61 dari total 86 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.