Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ludos Protocol LUD | US$0,0001521 | 12,10% | 18,59% | - | US$151.542 | - |
| 2852 |  Tranche Finance SLICE | US$0,9759 | 1,04% | -0,10% | - | US$148.290 | - |
| 2853 |  ARCS ARX | US$0,3505 | -0,56% | -65,87% | - | US$146.536 | - |
| 2854 |  Aloha ALOHA | US$0,05324 | -1,73% | 8,50% | - | US$145.166 | - |
| 2855 |  VROOMGO VRGX | US$0,005898 | -7,79% | -13,80% | - | US$146.026 | - |
| 2856 |  CircleSwap CIR | US$1,96 | -0,01% | -25,27% | - | US$143.859 | - |
| 2857 |  Hey Bitcoin HYBN | US$0,3459 | 8,04% | 14,00% | - | US$134.111 | - |
| 2858 |  Zugacoin SZC | US$74,71 | 35,70% | 28,40% | - | US$133.805 | - |
| 2859 |  TOKOK TOK | US$0,006494 | -1,70% | 18,56% | - | US$138.893 | - |
| 2860 |  Hintchain HINT | US$0,005270 | 9,29% | 16,42% | - | US$139.387 | - |
| 2861 |  DeFiat DFT | US$16,11 | -0,20% | 34,71% | - | US$137.597 | - |
| 2862 |  The Famous Token TFT | US$40,81 | -1,51% | 96,44% | - | US$136.807 | - |
| 2863 |  xToken XTK | US$0,2758 | -2,52% | 19,56% | - | US$136.071 | - |
| 2864 |  TecraCoin TCR | US$0,2400 | -12,97% | -6,91% | - | US$134.412 | - |
| 2865 |  Absorber Protocol ABS | US$8,88 | 4,79% | -1,27% | - | US$132.910 | - |
| 2866 |  Oracle System ORC | US$0,001195 | 3,22% | -1,18% | - | US$131.944 | - |
| 2867 |  Buzzshow GLDY | US$0,08637 | -8,95% | 27,90% | - | US$142.476 | - |
| 2868 |  xDAI xDAI | US$1,01 | 0,91% | 0,83% | - | US$131.946 | - |
| 2869 |  BlockNoteX BNOX | US$0,5589 | 0,35% | -3,81% | - | US$138.588 | - |
| 2870 |  Xrpalike Gene XAG | US$0,05134 | -4,32% | -6,28% | - | US$138.621 | - |
| 2871 |  GIVLY Coin GIV | US$0,01347 | -13,70% | -30,17% | - | US$128.336 | - |
| 2872 |  Lung Protocol L2P | US$0,0002529 | -5,72% | 3,30% | - | US$124.816 | - |
| 2873 |  3x Long Tezos Token XTZBULL | US$55,99 | 2,76% | 64,52% | - | US$129.012 | - |
| 2874 |  DefiBox BOX | US$14,46 | 4,25% | 88,49% | - | US$126.819 | - |
| 2875 |  YFII Gold YFIIG | US$8,84 | 2,37% | 25,07% | - | US$118.898 | - |
| 2876 |  Ape Tools NANA | US$0,01602 | 6,00% | 35,65% | - | US$126.305 | - |
| 2877 |  VersoView VVT | US$0,2521 | 1,61% | 113,36% | - | US$127.188 | - |
| 2878 |  CheesecakeSwap Token CCAKE | US$0,4159 | 0,00% | 0,00% | - | US$122.721 | - |
| 2879 |  UniDexGas UNDG | US$275,37 | -22,19% | -24,17% | - | US$125.343 | - |
| 2880 |  1x Short Bitcoin Token HEDGE | US$120,31 | -3,70% | -11,74% | - | US$124.171 | - |
| 2881 |  Force For Fast FFF | US$0,004015 | 29,18% | 54,65% | - | US$125.063 | - |
| 2882 |  Social Rocket ROCKS | US$1,81 | -14,43% | 28,16% | - | US$121.913 | - |
| 2883 |  Wealthlocks WLT | US$26,30 | 34,25% | 0,00% | - | US$120.406 | - |
| 2884 |  Bestay BSY | US$0,1551 | -63,09% | -77,21% | - | US$121.933 | - |
| 2885 |  Bitpower BPP | US$0,01870 | -16,06% | 1,74% | - | US$120.380 | - |
| 2886 |  Ternio-ERC20 TERN | US$5,71 | 5,07% | 24,06% | - | US$119.556 | - |
| 2887 |  AGOV (ANSWER Governance) AGOV | US$0,006392 | 2,26% | -48,17% | - | US$118.882 | - |
| 2888 |  Dipper Network DIP | US$0,006099 | -2,93% | -0,16% | - | US$118.559 | - |
| 2889 |  MITH Cash MIC | US$0,1808 | -25,13% | -12,49% | - | US$114.641 | - |
| 2890 |  OpenAlexa Protocol OAP | US$2,47 | 2,95% | 8,55% | - | US$113.201 | - |
| 2891 |  United Bitcoin UBTC | US$0,8430 | -15,42% | 16,72% | - | US$114.300 | - |
| 2892 |  SatoExchange Token SATX | US$0,003110 | 6,51% | 8,09% | - | US$950,69 | - |
| 2893 |  3x Short Litecoin Token LTCBEAR | US$0,1372 | -17,87% | -37,52% | - | US$111.921 | - |
| 2894 |  Sperax SPA | US$0,01823 | -0,76% | 4,24% | - | US$102.639 | - |
| 2895 |  Easticoin ESTI | US$0,02291 | -0,47% | 28,38% | - | US$110.996 | - |
| 2896 |  YAMv2 YAMV2 | US$12,95 | 0,03% | 51,47% | - | US$111.609 | - |
| 2897 |  Exen Coin EXEN | US$2,07 | 2,13% | -6,93% | - | US$111.139 | - |
| 2898 |  Square tokenized stock FTX SQ | US$227,78 | 12,01% | -9,49% | - | US$111.186 | - |
| 2899 |  PRCY Coin PRCY | US$0,08106 | 6,94% | 0,00% | - | US$110.081 | - |
| 2900 |  DRC mobility DRC | US$0,1461 | -1,78% | -1,17% | - | US$109.746 | - |
Tabel di atas menampilkan halaman 58 dari total 86 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.