Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  World Token WORLD | US$0,09023 | 25,39% | 36,83% | - | US$183.080 | - |
| 2802 |  BNS Token BNS | US$0,04853 | 2,66% | 18,71% | - | US$37.732,68 | - |
| 2803 |  Koinos KOIN | US$0,1228 | -18,80% | 74,33% | - | US$184.005 | - |
| 2804 |  3X Long TRX Token TRXBULL | US$4,46 | 1,59% | 46,64% | - | US$185.310 | - |
| 2805 |  Hive Dollar HBD | US$1,15 | 3,15% | 1,82% | - | US$181.569 | - |
| 2806 |  EA Token EA | US$0,001240 | 2,16% | 5,13% | - | US$180.628 | - |
| 2807 |  Your Finance Decentralized YFD | US$112,22 | -6,84% | 19,81% | - | US$176.910 | - |
| 2808 |  BSYS BSYS | US$0,004390 | 41,55% | 130,81% | - | US$179.858 | - |
| 2809 |  3X Short Chainlink Token LINKBEAR | US$0,000005896 | 1,58% | -33,41% | - | US$181.340 | - |
| 2810 |  Bancor Governance Token VBNT | US$5,26 | -6,58% | 54,38% | - | US$179.583 | - |
| 2811 |  Rake Finance RAK | US$30,02 | -1,90% | -7,16% | - | US$179.002 | - |
| 2812 |  Mogu MOGX | US$0,008904 | 9,77% | 30,19% | - | US$182.120 | - |
| 2813 |  YUI Token YUI | US$29,42 | -12,22% | 141,22% | - | US$175.643 | - |
| 2814 |  Misbloc MSB | US$0,06936 | -0,15% | -11,75% | - | US$174.466 | - |
| 2815 |  WELL WELL | US$0,7260 | -2,10% | -6,32% | - | US$175.219 | - |
| 2816 |  Vectorspace AI VXV | US$0,7545 | 5,64% | 23,72% | - | US$174.995 | - |
| 2817 |  Medium MDM | US$0,3821 | 4,62% | 2,23% | - | US$173.867 | - |
| 2818 |  Armor NXM arNXM | US$53,12 | -0,83% | 14,18% | - | US$172.792 | - |
| 2819 |  ExNetwork Token EXNT | US$0,3793 | -7,47% | 3,77% | - | US$172.668 | - |
| 2820 |  Berry BERRY | US$0,005159 | 0,97% | -6,72% | - | US$172.531 | - |
| 2821 |  Playcent PCNT | US$0,2939 | -9,79% | 0,00% | - | US$167.872 | - |
| 2822 |  Black Diamond Rating HZT | US$0,03629 | 0,00% | 3,15% | - | US$166.221 | - |
| 2823 |  UBIX.Network UBX | US$0,00004764 | 1,32% | -15,27% | - | US$166.633 | - |
| 2824 |  TopChain TOPC | US$0,003341 | 3,03% | 40,27% | - | US$851.382 | - |
| 2825 |  BSB Token BSBT | US$0,2759 | 1,89% | 0,72% | - | US$166.302 | - |
| 2826 |  NIX Bridge Token NBT | US$93,97 | -14,73% | -12,90% | - | US$164.463 | - |
| 2827 |  FILDOWN FILDOWN | US$0,2492 | -2,01% | -36,71% | - | US$166.132 | - |
| 2828 |  Quantbook QTBK | US$0,004102 | -2,05% | -12,56% | - | US$167.327 | - |
| 2829 |  REDi REDI | US$0,0007009 | 6,51% | 5,66% | - | US$164.733 | - |
| 2830 |  Pluto PLUT | US$0,1732 | -0,59% | 0,71% | - | US$163.219 | - |
| 2831 |  wanSUSHI WANSUSHI | US$10,40 | -10,92% | 0,00% | - | US$164.037 | - |
| 2832 |  ReapChain REAP | US$0,1705 | 0,74% | -7,56% | - | US$162.443 | - |
| 2833 |  Shrimp Capital SHRMP | US$0,03493 | 29,03% | 0,00% | - | US$161.343 | - |
| 2834 |  NFT Index NFTI | US$527,50 | 6,53% | 0,00% | - | US$169.623 | - |
| 2835 |  Bidao BID | US$0,02186 | 3,61% | 39,89% | - | US$217.120 | - |
| 2836 |  Tenet TEN | US$3,18 | 20,15% | 11,85% | - | US$157.274 | - |
| 2837 |  COIN $COIN | US$0,3871 | 1,11% | 37,17% | - | US$158.885 | - |
| 2838 |  Tsunami finance NAMI | US$537,28 | 1,69% | 25,09% | - | US$158.318 | - |
| 2839 |  CAPITAL X CELL CXC | US$0,09879 | -2,69% | -42,48% | - | US$154.236 | - |
| 2840 |  Soteria WSOTE | US$2,80 | 19,70% | 4,19% | - | US$153.815 | - |
| 2841 |  BUMO BU | US$0,003847 | 0,58% | 0,70% | - | US$152.586 | - |
| 2842 |  One Cash ONC | US$0,4707 | -6,63% | 34,91% | - | US$150.633 | - |
| 2843 |  XT.com Token XT | US$9,25 | 1,61% | 2,25% | - | US$158.469 | - |
| 2844 |  BitUP Token BUT | US$0,003044 | -0,48% | 24,48% | - | US$152.412 | - |
| 2845 |  SafeMoon SAFEMOON | US$0,000000000550 | 0,00% | 0,00% | - | US$149.427 | - |
| 2846 |  Rowan Token RWN | US$0,01702 | 35,16% | 101,46% | - | US$150.800 | - |
| 2847 |  Blockcloud BLOC | US$0,0003156 | 15,38% | 69,74% | - | US$149.943 | - |
| 2848 |  Moderna tokenized stock FTX MRNA | US$131,40 | 5,52% | -10,61% | - | US$150.181 | - |
| 2849 |  Satopay Network STOP | US$0,003172 | -11,87% | -0,18% | - | US$148.701 | - |
| 2850 |  Punk PUNK | US$124.951 | -5,54% | -10,05% | - | US$148.675 | - |
Tabel di atas menampilkan halaman 57 dari total 86 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.