Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MileVerse MVC | US$0,006571 | -0,03% | -3,09% | - | US$340.427 | - |
| 2702 |  BeeKan BKBT | US$0,001133 | 1,21% | 14,83% | - | US$336.863 | - |
| 2703 |  Energy Ledger ELX | US$0,01313 | 3,15% | 20,64% | - | US$341.880 | - |
| 2704 |  SportX SX | US$0,4383 | -12,56% | -6,97% | - | US$336.547 | - |
| 2705 |  The Smokehouse SMOKE | US$0,3428 | 58,00% | -87,01% | - | US$330.475 | - |
| 2706 |  Ndau NDAU | US$16,07 | -11,47% | -11,29% | - | US$331.827 | - |
| 2707 |  Buy-Sell BSE | US$1,47 | -7,69% | 18,68% | - | US$326.134 | - |
| 2708 |  GOGO.finance GOGO | US$92,19 | -9,11% | -0,94% | - | US$331.453 | - |
| 2709 |  PROXI CREDIT | US$0,03547 | -20,85% | -23,43% | - | US$325.960 | - |
| 2710 |  Warp Finance WARP | US$1.424,81 | 3,30% | 77,73% | - | US$323.677 | - |
| 2711 |  OnX Finance ONX | US$2,40 | 1,74% | -19,72% | - | US$319.538 | - |
| 2712 |  Swapfolio SWFL | US$0,09533 | 1,55% | 26,20% | - | US$317.922 | - |
| 2713 |  nHBTC N0001 | US$1,06 | -1,46% | 13,16% | - | US$317.194 | - |
| 2714 |  BeeSwap BEE | US$5,55 | -3,06% | -15,41% | - | US$317.464 | - |
| 2715 |  SUP SUP | US$64,86 | 5,30% | -3,26% | - | US$316.354 | - |
| 2716 |  3X Long Dogecoin Token DOGEBULL | US$4.892,00 | -19,11% | 38,86% | - | US$329.789 | - |
| 2717 |  TAI TAI | US$0,8786 | 1,88% | -9,61% | - | US$314.698 | - |
| 2718 |  Blockchain Quotations Index Token BQT | US$0,007903 | 2,15% | -15,24% | - | US$307.713 | - |
| 2719 |  Project Inverse XIV | US$0,1431 | 0,00% | 0,00% | - | US$296.339 | - |
| 2720 |  WOWswap WOW | US$32,89 | -7,78% | -6,32% | - | US$301.649 | - |
| 2721 |  fry.world FRIES | US$72,35 | 9,33% | -34,62% | - | US$300.906 | - |
| 2722 |  Bitcoiva BCA | US$3,14 | 1,02% | 4,51% | - | US$302.178 | - |
| 2723 |  Premia PREMIA | US$1,04 | -9,75% | -10,31% | - | US$301.162 | - |
| 2724 |  Coreto COR | US$0,007109 | 15,54% | 46,83% | - | US$302.450 | - |
| 2725 |  Pteria PTERIA | US$3,87 | -8,92% | -13,52% | - | US$296.180 | - |
| 2726 |  Firdaos FDO | US$0,1487 | -0,65% | -27,14% | - | US$308.864 | - |
| 2727 |  Polkazeck ZCK | US$0,04029 | 15,97% | 0,00% | - | US$306.176 | - |
| 2728 |  Adappter Token ADP | US$0,02224 | 0,31% | 5,68% | - | US$290.506 | - |
| 2729 |  EIDOS EIDOS | US$0,0003380 | 18,22% | 5,98% | - | US$289.823 | - |
| 2730 |  Earn Defi Coin EDC | US$18,38 | 0,10% | -18,35% | - | US$288.796 | - |
| 2731 |  All.me ME | US$0,01753 | 4,77% | 13,20% | - | US$274.103 | - |
| 2732 |  3X Long Cosmos Token ATOMBULL | US$48,71 | 26,78% | 21,19% | - | US$278.909 | - |
| 2733 |  Jetfuel Finance FUEL | US$263,67 | 22,77% | -3,24% | - | US$272.784 | - |
| 2734 |  Bispex BPX | US$0,0007644 | -10,15% | 2,07% | - | US$274.412 | - |
| 2735 |  Governor DAO GDAO | US$1,02 | -13,31% | -0,66% | - | US$275.205 | - |
| 2736 |  ARTH ARTH | US$0,1744 | -7,05% | -43,65% | - | US$269.075 | - |
| 2737 |  SparkPoint Fuel SFUEL | US$0,1583 | 33,92% | 6,66% | - | US$271.682 | - |
| 2738 |  Echoin EC | US$0,003796 | 1,24% | 7,00% | - | US$273.153 | - |
| 2739 |  Cometh MUST | US$247,31 | 10,77% | 18,06% | - | US$270.519 | - |
| 2740 |  3x Short EOS Token EOSBEAR | US$0,04108 | -20,87% | -36,95% | - | US$240.264 | - |
| 2741 |  DexMex DEXM | US$0,09082 | -19,90% | -53,14% | - | US$269.789 | - |
| 2742 |  Maxonrow MXW | US$0,01941 | 1,06% | 1,01% | - | US$264.339 | - |
| 2743 |  UniFi Protocol UP | US$1,60 | -6,63% | 4,04% | - | US$267.530 | - |
| 2744 |  Hydra HYDRA | US$7,15 | -4,02% | -13,28% | - | US$263.173 | - |
| 2745 |  Upper Pound GBPU | US$1,39 | 0,10% | -0,09% | - | US$262.493 | - |
| 2746 |  SHD CASH SHDC | US$0,009444 | 0,00% | 0,00% | - | US$133.198 | - |
| 2747 |  Radicle RAD | US$9,79 | 1,49% | -18,90% | - | US$260.528 | - |
| 2748 |  Counos Coin CCA | US$1,26 | -1,79% | -2,63% | - | US$258.815 | - |
| 2749 |  Alaya ATP | US$5,19 | 5,00% | 27,70% | - | US$255.999 | - |
| 2750 |  Upper Euro EURU | US$1,23 | 0,83% | 0,25% | - | US$253.364 | - |
Tabel di atas menampilkan halaman 55 dari total 86 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.