Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SunContract SNC | US$0,04351 | -6,43% | -1,81% | US$5.338.448 | US$483.852 | 122.707.503 SNC |
| 1002 |  VeriDocGlobal VDG | US$0,0005788 | 8,77% | 25,13% | US$5.271.688 | US$234.635 | 9.107.273.019 VDG |
| 1003 |  Royale Finance ROYA | US$0,5256 | 6,68% | 51,26% | US$5.265.374 | US$3.258.878 | 10.017.979 ROYA |
| 1004 |  XYO XYO | US$0,0004084 | 6,40% | -0,35% | US$5.245.889 | US$27.220,94 | 12.844.821.266 XYO |
| 1005 |  Footballcoin XFC | US$0,01379 | 9,47% | 22,34% | US$5.167.407 | US$343.182 | 374.660.526 XFC |
| 1006 |  DECOIN DTEP | US$0,09645 | 2,34% | 11,74% | US$5.248.759 | US$309.148 | 54.421.293 DTEP |
| 1007 |  Router Protocol ROUTE | US$4,10 | 20,07% | 56,88% | US$5.034.890 | US$955.856 | 1.229.105 ROUTE |
| 1008 |  TENT TENT | US$0,1558 | 10,70% | 17,82% | US$5.186.061 | US$274.675 | 33.287.948 TENT |
| 1009 |  Swace SWACE | US$0,01002 | -3,93% | 77,17% | US$5.142.631 | US$257,84 | 513.292.589 SWACE |
| 1010 |  UnlimitedIP UIP | US$0,003882 | 1,46% | 13,91% | US$5.154.567 | US$102.165 | 1.327.878.350 UIP |
| 1011 |  OneLedger OLT | US$0,01144 | 35,46% | 71,63% | US$5.069.974 | US$914.583 | 443.132.639 OLT |
| 1012 |  Precium PCM | US$0,006831 | -0,57% | 6,63% | US$5.106.096 | US$248.435 | 747.525.000 PCM |
| 1013 |  OTOCASH OTO | US$0,1376 | 0,23% | 0,26% | US$5.067.809 | US$1.865,77 | 36.819.764 OTO |
| 1014 |  Enecuum ENQ | US$0,03125 | -1,66% | -30,02% | US$5.050.876 | US$301.471 | 161.607.129 ENQ |
| 1015 |  Blocery BLY | US$0,09188 | 2,78% | -18,50% | US$5.010.441 | US$2.003.104 | 54.534.937 BLY |
| 1016 |  ZIMBOCASH ZASH | US$0,004445 | -0,90% | -1,04% | US$5.010.704 | US$25.907,99 | 1.127.377.442 ZASH |
| 1017 |  CoTrader COT | US$0,0002615 | 76,46% | 79,02% | US$4.939.749 | US$33.467,81 | 18.886.520.618 COT |
| 1018 |  Scala XLA | US$0,0005030 | 21,26% | 106,46% | US$4.940.791 | US$25.952,16 | 9.821.929.177 XLA |
| 1019 |  TronEuropeRewardCoin TERC | US$0,02020 | -6,63% | 0,00% | US$4.951.517 | - | 245.090.696 TERC |
| 1020 |  Skrumble Network SKM | US$0,004808 | 4,86% | 2,45% | US$4.911.870 | US$616.346 | 1.021.680.996 SKM |
| 1021 |  MIR COIN MIR | US$0,006332 | -5,61% | 10,15% | US$4.943.008 | US$55.326,75 | 780.627.481 MIR |
| 1022 |  BitGreen BITG | US$0,4115 | 5,01% | 4,71% | US$4.913.455 | US$277,41 | 11.941.077 BITG |
| 1023 |  Noku NOKU | US$0,1558 | 3,24% | -38,78% | US$4.872.978 | US$8.725,18 | 31.271.504 NOKU |
| 1024 |  Blockchain Certified Data Token BCDT | US$0,1285 | 10,93% | 12,90% | US$4.863.264 | US$47.676,06 | 37.835.044 BCDT |
| 1025 |  MAP Protocol MAP | US$0,01484 | 17,84% | -5,55% | US$4.726.909 | US$1.226.049 | 318.474.889 MAP |
| 1026 |  XMON XMON | US$3.220,51 | -11,46% | 105,46% | US$4.814.405 | US$466.346 | 1.495 XMON |
| 1027 |  YOU COIN YOU | US$0,008658 | -3,50% | -0,77% | US$4.814.978 | US$927.031 | 556.120.198 YOU |
| 1028 |  OKCash OK | US$0,05990 | 2,50% | 14,69% | US$4.770.676 | US$11.876,49 | 79.648.300 OK |
| 1029 |  SolarCoin SLR | US$0,07598 | 9,74% | 140,88% | US$4.788.490 | US$33.024,37 | 63.026.212 SLR |
| 1030 |  Remme REM | US$0,004767 | 3,06% | 15,48% | US$4.767.261 | US$112.680 | 1.000.000.000 REM |
| 1031 |  SaTT SATT | US$0,001492 | -3,29% | -18,42% | US$4.693.527 | US$21.791,07 | 3.145.823.634 SATT |
| 1032 |  Game.com GTC | US$0,006100 | 0,19% | 0,11% | US$4.644.455 | US$179.582 | 761.444.190 GTC |
| 1033 |  Kebab Token KEBAB | US$4,32 | 3,57% | -45,95% | US$4.672.850 | US$941.368 | 1.080.935 KEBAB |
| 1034 |  1World 1WO | US$0,1276 | 3,06% | 11,78% | US$4.749.546 | US$12.846,31 | 37.219.453 1WO |
| 1035 |  Nyzo NYZO | US$0,3915 | 1,39% | 41,57% | US$4.667.114 | US$378.211 | 11.919.651 NYZO |
| 1036 |  Jupiter JUP | US$0,03633 | 14,80% | 183,61% | US$4.610.930 | US$2.946.087 | 126.928.767 JUP |
| 1037 |  Stake DAO SDT | US$6,40 | 2,58% | -1,62% | US$4.533.595 | US$1.302.541 | 708.604 SDT |
| 1038 |  xSigma SIG | US$5,76 | -26,67% | -42,42% | US$4.514.782 | US$102.499 | 784.001 SIG |
| 1039 |  Odyssey OCN | US$0,0006819 | 4,23% | 18,91% | US$4.512.473 | US$415.417 | 6.617.297.215 OCN |
| 1040 |  Global Social Chain GSC | US$0,007742 | 2,92% | 6,25% | US$4.504.423 | US$134.656 | 581.849.230 GSC |
| 1041 |  BackPacker Coin BPC | US$0,7120 | -76,50% | -27,82% | US$4.483.597 | US$10.407,49 | 6.297.338 BPC |
| 1042 |  Digitex DGTX | US$0,004794 | -2,15% | 1,13% | US$4.463.072 | US$1.525.280 | 931.035.715 DGTX |
| 1043 |  Jarvis Network JRT | US$0,1526 | -1,69% | -18,25% | US$4.427.577 | US$814.263 | 29.005.880 JRT |
| 1044 |  BlackCoin BLK | US$0,07316 | 0,48% | 60,48% | US$4.428.541 | US$627.745 | 60.530.382 BLK |
| 1045 |  Matrix AI Network MAN | US$0,02059 | 2,15% | -10,53% | US$4.412.381 | US$202.693 | 214.302.042 MAN |
| 1046 |  Beaxy BXY | US$0,01557 | 9,78% | 16,85% | US$4.408.583 | US$3.375,47 | 283.086.487 BXY |
| 1047 |  Linker Coin LNC | US$0,03894 | -3,20% | 14,29% | US$4.391.619 | US$3.254,85 | 112.776.150 LNC |
| 1048 |  Lunes LUNES | US$0,02984 | -2,89% | 8,46% | US$4.498.002 | US$19.570,43 | 150.728.538 LUNES |
| 1049 |  Xaya CHI | US$0,09546 | 5,81% | 26,18% | US$4.374.976 | US$5.995,72 | 45.832.176 CHI |
| 1050 |  bitCNY BITCNY | US$0,1536 | 0,44% | 0,19% | US$4.339.745 | US$60.152.259 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 21 dari total 86 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.