Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dev Protocol DEV | US$5,94 | -14,06% | 5,97% | US$6.497.083 | US$117.498 | 1.094.638 DEV |
| 952 |  Catex Token CATT | US$0,008517 | -9,52% | -13,17% | US$6.511.943 | US$28.660,33 | 764.538.331 CATT |
| 953 |  DAOstack GEN | US$0,1340 | -3,78% | -10,92% | US$6.455.327 | US$102.182 | 48.182.939 GEN |
| 954 |  Gourmet Galaxy GUM | US$1,95 | -13,72% | 156,82% | US$6.456.833 | US$4.564.106 | 3.312.145 GUM |
| 955 |  Penta PNT | US$0,0003102 | -11,90% | -12,52% | US$6.517.973 | US$363.386 | 21.014.319.521 PNT |
| 956 |  NaPoleonX NPX | US$0,2534 | -1,46% | 54,14% | US$6.419.396 | US$995,57 | 25.330.000 NPX |
| 957 |  Parachute PAR | US$0,01050 | 9,76% | 22,41% | US$6.403.419 | US$179.201 | 609.772.803 PAR |
| 958 |  NIX NIX | US$0,1304 | -11,52% | -10,22% | US$6.377.064 | US$79.308,61 | 48.918.498 NIX |
| 959 |  QuickX Protocol QCX | US$0,01283 | -5,30% | -6,86% | US$6.391.495 | US$131.467 | 498.334.428 QCX |
| 960 |  BTSE BTSE | US$1,46 | -10,45% | -4,07% | US$6.341.984 | US$54.913,02 | 4.354.711 BTSE |
| 961 |  WeShow Token WET | US$0,005775 | 3,16% | 1,02% | US$6.339.067 | US$511.708 | 1.097.650.000 WET |
| 962 |  FLETA FLETA | US$0,005754 | 5,76% | 13,10% | US$6.396.332 | US$612.922 | 1.111.686.980 FLETA |
| 963 |  Swarm SWM | US$0,08083 | 8,10% | 47,21% | US$6.319.708 | US$54.494,05 | 78.189.670 SWM |
| 964 |  HollyGold HGOLD | US$2,46 | 4,58% | 24,29% | US$6.343.615 | US$1.073.637 | 2.574.946 HGOLD |
| 965 |  Restart Energy MWAT MWAT | US$0,01260 | 4,83% | 53,18% | US$6.298.310 | US$25.847,45 | 500.000.000 MWAT |
| 966 |  BIDR BIDR | US$0,00006981 | 0,07% | 1,57% | US$6.282.653 | US$12.335.490 | 90.000.000.000 BIDR |
| 967 |  Open Governance Token OPEN | US$1,72 | 7,53% | -1,92% | US$6.244.662 | US$3.680.096 | 3.630.939 OPEN |
| 968 |  U Network UUU | US$0,0008873 | 1,44% | 34,54% | US$6.206.306 | US$1.345.265 | 6.994.600.000 UUU |
| 969 |  PotCoin POT | US$0,02746 | -2,76% | -15,20% | US$6.202.994 | US$20.578,72 | 225.860.226 POT |
| 970 |  Essentia ESS | US$0,004567 | 1,57% | 13,22% | US$6.211.286 | US$329.002 | 1.360.113.706 ESS |
| 971 |  Atlas Protocol ATP | US$0,002389 | 7,59% | 19,94% | US$6.155.307 | US$387.105 | 2.576.066.703 ATP |
| 972 |  Polyient Games Governance Token PGT | US$346,30 | 7,30% | 15,33% | US$6.140.482 | US$14,90 | 17.732 PGT |
| 973 |  Indexed Finance NDX | US$7,00 | 21,65% | -12,85% | US$5.984.963 | US$1.426.350 | 854.801 NDX |
| 974 |  DEAPcoin DEP | US$0,006932 | -3,85% | 2,90% | US$6.119.801 | US$1.195.148 | 882.771.017 DEP |
| 975 |  Insureum ISR | US$0,02740 | -4,90% | 105,90% | US$5.864.635 | US$882.393 | 214.048.583 ISR |
| 976 |  Hydro HYDRO | US$0,0005481 | -46,83% | -89,68% | US$6.054.604 | US$22.260,38 | 11.046.612.734 HYDRO |
| 977 |  Fatcoin FAT | US$0,05134 | -1,35% | 18,00% | US$5.989.221 | US$2.333.735 | 116.655.308 FAT |
| 978 |  XMax XMX | US$0,0004573 | 4,56% | 30,19% | US$6.052.277 | US$933.261 | 13.233.737.249 XMX |
| 979 |  Team Heretics Fan Token TH | US$13,74 | 75,94% | 170,74% | US$5.839.952 | - | 425.000 TH |
| 980 |  Juggernaut JGN | US$0,5946 | 50,75% | 84,06% | US$6.138.973 | US$2.072.183 | 10.325.000 JGN |
| 981 |  SOAR.FI SOAR | US$0,6848 | 1,50% | 3,47% | US$5.990.365 | US$105.770 | 8.747.623 SOAR |
| 982 |  Filecash FIC | US$0,2325 | -7,68% | -13,10% | US$5.978.641 | US$428.032 | 25.718.348 FIC |
| 983 |  Add.xyz PLT | US$0,1056 | -14,90% | 15,70% | US$5.985.589 | - | 56.673.862 PLT |
| 984 |  Nsure.Network NSURE | US$1,06 | 9,78% | 20,15% | US$6.013.630 | US$1.575.974 | 5.668.964 NSURE |
| 985 |  Mobius MOBI | US$0,01143 | 3,95% | 5,66% | US$5.908.485 | US$36.594,05 | 517.082.884 MOBI |
| 986 |  PlotX PLOT | US$0,1696 | -5,52% | 55,21% | US$5.886.795 | US$961.773 | 34.707.039 PLOT |
| 987 |  Idena IDNA | US$0,1508 | 5,52% | 17,02% | US$5.741.133 | US$22.056,91 | 38.064.396 IDNA |
| 988 |  ILCOIN ILC | US$0,008995 | -0,05% | -3,20% | US$5.865.546 | US$99.561,99 | 652.078.737 ILC |
| 989 |  HitChain HIT | US$0,00009121 | 7,12% | 14,43% | US$5.604.127 | US$97.868,92 | 61.440.000.000 HIT |
| 990 |  Pluton PLU | US$6,42 | -3,47% | -8,70% | US$5.467.816 | US$112.713 | 852.000 PLU |
| 991 |  Epic Cash EPIC | US$0,5219 | -14,98% | -25,39% | US$5.589.971 | US$29.368,95 | 10.710.024 EPIC |
| 992 |  PressOne PRS | US$0,01963 | 39,80% | 20,40% | US$5.588.256 | US$5.758,86 | 284.742.628 PRS |
| 993 |  Lead Wallet LEAD | US$0,01103 | 1,62% | -5,86% | US$5.574.485 | US$1.227.230 | 505.310.846 LEAD |
| 994 |  Valobit VBIT | US$0,01116 | -0,81% | 14,10% | US$5.552.146 | US$60.732,26 | 497.684.671 VBIT |
| 995 |  Cloudbric CLB | US$0,009678 | 2,22% | 21,94% | US$5.557.141 | US$52.204,98 | 574.229.164 CLB |
| 996 |  Venus DAI vDAI | US$0,02023 | 0,09% | 0,16% | US$5.555.154 | - | 274.537.625 vDAI |
| 997 |  Insights Network INSTAR | US$0,02738 | 15,10% | 59,05% | US$5.386.428 | US$19.467,61 | 196.753.508 INSTAR |
| 998 |  Chonk CHONK | US$138,02 | 10,24% | 49,06% | US$5.382.849 | US$162.011 | 39.000 CHONK |
| 999 |  GridCoin GRC | US$0,01302 | 11,79% | 16,80% | US$5.369.150 | US$19.333,32 | 412.317.249 GRC |
| 1000 |  TriumphX TRIX | US$0,4327 | 1,79% | 7,62% | US$5.340.261 | US$1.031.558 | 12.342.380 TRIX |
Tabel di atas menampilkan halaman 20 dari total 86 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.