Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SmartCredit Token SMARTCREDIT | US$6,06 | 4,91% | 20,82% | US$7.932.033 | US$2.588.920 | 1.309.759 SMARTCREDIT |
| 902 |  Opacity OPCT | US$0,09907 | -0,05% | 7,86% | US$7.970.548 | US$88.950,80 | 80.456.100 OPCT |
| 903 |  SingularDTV SNGLS | US$0,01314 | 4,95% | 24,13% | US$7.881.594 | US$465.431 | 600.000.000 SNGLS |
| 904 |  TrueFeedBack TFB | US$0,003445 | 2,32% | 201,77% | US$8.122.176 | US$456.685 | 2.357.575.089 TFB |
| 905 |  Realio Network RIO | US$1,19 | 2,11% | 18,17% | US$7.847.921 | US$351.164 | 6.568.515 RIO |
| 906 |  Time New Bank TNB | US$0,002157 | 4,01% | 20,40% | US$7.839.517 | US$290.558 | 3.634.727.418 TNB |
| 907 |  Grid+ GRID | US$0,2015 | 3,44% | 21,82% | US$7.907.480 | US$109.885 | 39.236.491 GRID |
| 908 |  Safe SAFE | US$0,3522 | 5,32% | 9,90% | US$7.337.373 | US$68.836,50 | 20.835.499 SAFE |
| 909 |  Bibox Token BIX | US$0,09155 | -0,60% | 8,10% | US$7.821.321 | US$2.313.054 | 85.430.525 BIX |
| 910 |  apM Coin APM | US$0,02157 | 1,56% | 11,54% | US$7.804.821 | US$1.251.586 | 361.875.000 APM |
| 911 |  LikeCoin LIKE | US$0,007728 | -2,03% | -16,56% | US$7.423.949 | US$10.502,01 | 960.687.923 LIKE |
| 912 |  SakeToken SAKE | US$0,1019 | 0,00% | 0,00% | US$7.743.138 | US$978.653 | 75.971.654 SAKE |
| 913 |  Lightning Bitcoin LBTC | US$1,94 | 2,63% | 3,18% | US$7.497.883 | US$1.083.820 | 3.860.808 LBTC |
| 914 |  MediShares MDS | US$0,006400 | -14,46% | 35,89% | US$7.679.832 | US$2.062.020 | 1.199.999.624 MDS |
| 915 |  Monero Classic XMC | US$0,3952 | 21,27% | 1,17% | US$7.578.743 | US$16.212,85 | 19.176.436 XMC |
| 916 |  All Sports SOC | US$0,005008 | 1,82% | 22,20% | US$7.510.965 | US$376.369 | 1.499.865.882 SOC |
| 917 |  Stealth XST | US$0,1939 | -4,36% | -17,20% | US$7.532.938 | US$48.627,95 | 38.853.929 XST |
| 918 |  Node Runners NDR | US$328,40 | 11,77% | 78,45% | US$7.479.654 | US$579.771 | 22.776 NDR |
| 919 |  BitMart Token BMX | US$0,04303 | 10,56% | 2,89% | US$7.470.943 | US$1.448.765 | 173.637.038 BMX |
| 920 |  Wings WINGS | US$0,07424 | -4,73% | 40,47% | US$7.423.902 | US$65.742,00 | 99.999.994 WINGS |
| 921 |  ELYSIA EL | US$0,002762 | 1,08% | -1,73% | US$7.373.931 | US$454.733 | 2.669.916.303 EL |
| 922 |  Eminer EM | US$0,005077 | 3,64% | 9,85% | US$7.384.772 | US$1.236.959 | 1.454.500.099 EM |
| 923 |  BOLT BOLT | US$0,007736 | 16,46% | -6,94% | US$7.668.550 | US$218.713 | 991.283.100 BOLT |
| 924 |  IoT Chain ITC | US$0,08359 | 2,19% | 19,08% | US$7.289.865 | US$985.840 | 87.214.657 ITC |
| 925 |  Earneo RNO | US$0,02842 | 4,05% | 13,11% | US$7.234.082 | US$24.971,67 | 254.552.776 RNO |
| 926 |  Swapcoinz SPAZ | US$0,6773 | 4,38% | 1,29% | US$7.178.215 | US$1.381.406 | 10.597.550 SPAZ |
| 927 |  Chrono.tech TIME | US$10,07 | 11,83% | 109,14% | US$7.149.975 | US$38.817,50 | 710.112 TIME |
| 928 |  Raven Protocol RAVEN | US$0,001608 | 43,80% | 19,75% | US$7.085.506 | US$21.040,79 | 4.405.302.193 RAVEN |
| 929 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01400 | 16,43% | 65,06% | US$7.022.103 | US$1.499.079 | 501.663.603 MCI |
| 930 |  Azuki AZUKI | US$0,8110 | 1,50% | 23,64% | US$7.059.452 | US$167.651 | 8.705.148 AZUKI |
| 931 |  Mushroom MUSH | US$35,24 | -17,36% | -53,29% | US$6.921.371 | US$1.303.962 | 196.412 MUSH |
| 932 |  VNX Exchange VNXLU | US$0,2555 | 4,75% | 17,74% | US$7.179.581 | US$18.404,61 | 28.104.700 VNXLU |
| 933 |  Litecoin Cash LCC | US$0,009790 | 5,64% | -8,90% | US$6.993.218 | US$1.622,16 | 714.327.325 LCC |
| 934 |  Cryptocean CRON | US$0,8595 | 0,51% | 9,33% | US$7.047.018 | US$19.392,06 | 8.199.011 CRON |
| 935 |  Pundi X NEM NPXSXEM | US$0,0003588 | -2,93% | 51,39% | US$6.610.585 | US$17.679,42 | 18.423.490.375 NPXSXEM |
| 936 |  Origin Dollar OUSD | US$0,9907 | 0,79% | 0,45% | US$6.935.311 | US$90.751,01 | 7.000.344 OUSD |
| 937 |  Urus URUS | US$14,60 | -10,94% | 8,43% | US$6.862.398 | US$496.828 | 470.000 URUS |
| 938 |  EOS Force EOSC | US$0,007132 | -0,70% | 0,83% | US$6.875.475 | US$96.135,96 | 964.070.125 EOSC |
| 939 |  Lamden TAU | US$0,04814 | -16,93% | -19,19% | US$6.846.671 | US$52.085,18 | 142.215.728 TAU |
| 940 |  Orient Walt HTDF | US$0,07363 | -0,93% | 1,58% | US$6.843.712 | US$579.592 | 92.944.196 HTDF |
| 941 |  STATERA STA | US$0,08299 | -5,18% | -8,33% | US$6.835.110 | US$132.660 | 82.365.432 STA |
| 942 |  DEX DEX | US$0,03574 | -2,18% | -17,75% | US$6.846.178 | US$1.536.386 | 191.542.291 DEX |
| 943 |  carVertical CV | US$0,0008858 | 10,65% | 11,69% | US$6.754.709 | US$221.411 | 7.625.478.192 CV |
| 944 |  smARTOFGIVING AOG | US$0,09162 | -24,70% | -27,73% | US$6.760.097 | US$7.380,01 | 73.780.484 AOG |
| 945 |  SmartMesh SMT | US$0,005061 | 3,87% | 12,04% | US$6.784.010 | US$605.344 | 1.340.519.343 SMT |
| 946 |  Lido DAO Token LDO | US$0,7547 | -0,96% | -13,77% | US$6.679.444 | US$761.829 | 8.850.049 LDO |
| 947 |  Covesting COV | US$0,3592 | -1,57% | -2,13% | US$6.465.705 | US$138.820 | 18.000.000 COV |
| 948 |  SwftCoin SWFTC | US$0,001649 | 4,93% | 11,85% | US$6.603.341 | US$4.582.950 | 4.004.999.999 SWFTC |
| 949 |  CWV Chain CWV | US$0,001871 | -0,60% | 2,60% | US$6.623.523 | US$4.370,44 | 3.540.912.311 CWV |
| 950 |  Pillar PLR | US$0,02502 | 3,58% | 8,95% | US$6.490.143 | US$139.067 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 19 dari total 86 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.