Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blox CDT | US$0,02133 | 9,98% | 34,05% | US$14.386.946 | US$680.640 | 674.579.184 CDT |
| 752 |  KeeperDAO ROOK | US$395,10 | -5,15% | -10,21% | US$14.393.590 | US$2.867.585 | 36.430 ROOK |
| 753 |  Nucleus Vision NCASH | US$0,002024 | 12,54% | 18,90% | US$14.375.050 | US$441.138 | 7.102.366.222 NCASH |
| 754 |  AnRKey X $ANRX | US$0,1552 | 0,55% | 90,04% | US$14.486.134 | US$672.568 | 93.311.203 $ANRX |
| 755 |  Trittium TRTT | US$0,1098 | -15,09% | -0,57% | US$14.155.542 | US$12.323,69 | 128.915.825 TRTT |
| 756 |  Dracula Token DRC | US$1,00 | -18,76% | 43,62% | US$14.105.129 | US$408.520 | 14.085.530 DRC |
| 757 |  IQeon IQN | US$2,55 | -0,22% | -1,35% | US$14.014.755 | US$396.362 | 5.491.860 IQN |
| 758 |  Beowulf BWF | US$0,01398 | 7,66% | -2,35% | US$13.979.245 | US$77,03 | 1.000.000.099 BWF |
| 759 |  OIN Finance OIN | US$0,5405 | 18,45% | 8,43% | US$13.739.577 | US$1.247.195 | 25.422.071 OIN |
| 760 |  BHPCoin BHP | US$0,6790 | 3,03% | 2,92% | US$13.700.996 | US$3.171.102 | 20.177.578 BHP |
| 761 |  Abyss ABYSS | US$0,06175 | 0,67% | 27,95% | US$14.120.161 | US$300.157 | 228.664.903 ABYSS |
| 762 |  Mirrored United States Oil Fund mUSO | US$43,81 | -1,68% | 6,91% | US$13.592.345 | US$76.099,41 | 310.231 mUSO |
| 763 |  Hakka.Finance HAKKA | US$0,08434 | -10,46% | 6,14% | US$13.513.566 | US$393.805 | 160.219.160 HAKKA |
| 764 |  Swerve SWRV | US$1,21 | 6,83% | 4,18% | US$13.585.961 | US$5.871.000 | 11.212.295 SWRV |
| 765 |  Mirrored ProShares VIX mVIXY | US$12,27 | -2,83% | -2,16% | US$13.502.891 | US$221.421 | 1.100.277 mVIXY |
| 766 |  CargoX CXO | US$0,08329 | 13,94% | 48,88% | US$13.450.964 | US$195.975 | 161.494.030 CXO |
| 767 |  Xensor XSR | US$0,002906 | 0,54% | -36,59% | US$13.484.712 | US$2.266.983 | 4.640.661.096 XSR |
| 768 |  Peercoin PPC | US$0,5001 | 3,92% | 9,84% | US$13.410.898 | US$21.977,46 | 26.815.526 PPC |
| 769 |  Arcblock ABT | US$0,1359 | 1,99% | -0,50% | US$13.388.762 | US$4.257.060 | 98.554.305 ABT |
| 770 |  ROOBEE ROOBEE | US$0,005419 | 22,43% | 27,70% | US$13.300.030 | US$1.005.585 | 2.454.455.196 ROOBEE |
| 771 |  Credits CS | US$0,05998 | 11,17% | 5,33% | US$13.402.821 | US$1.121.516 | 223.456.423 CS |
| 772 |  Lympo LYM | US$0,01613 | 12,33% | 58,30% | US$13.335.284 | US$683.048 | 826.672.979 LYM |
| 773 |  LiquidApps DAPP | US$0,01866 | 1,32% | 9,01% | US$13.216.923 | US$11.800,05 | 708.479.930 DAPP |
| 774 |  Centaur CNTR | US$0,01529 | 7,71% | 28,41% | US$13.261.134 | US$1.093.746 | 867.083.333 CNTR |
| 775 |  Bonded Finance BOND | US$0,03436 | 7,76% | 71,76% | US$13.198.962 | US$1.259.581 | 384.149.391 BOND |
| 776 |  Levolution LEVL | US$0,1679 | 1,29% | 1,89% | US$13.026.445 | US$124.415 | 77.568.513 LEVL |
| 777 |  YF Link YFL | US$253,83 | 0,35% | -3,35% | US$13.073.068 | US$454.051 | 51.503 YFL |
| 778 |  UniMex Network UMX | US$2,32 | 0,71% | 22,14% | US$13.010.363 | US$1.186.098 | 5.597.278 UMX |
| 779 |  VestChain VEST | US$0,003286 | 4,83% | -2,96% | US$12.966.692 | US$32,95 | 3.945.951.381 VEST |
| 780 |  ProximaX XPX | US$0,002167 | 5,47% | 23,74% | US$13.214.941 | US$290.819 | 6.097.456.550 XPX |
| 781 |  #MetaHash MHC | US$0,005191 | -9,94% | -58,27% | US$12.558.955 | US$47.920,33 | 2.419.555.520 MHC |
| 782 |  BIKI BIKI | US$0,04121 | -2,14% | -2,32% | US$12.977.253 | US$1.085.856 | 314.898.567 BIKI |
| 783 |  MoonSwap MOON | US$0,7507 | 1,60% | -7,22% | US$11.989.995 | US$122.705 | 15.972.647 MOON |
| 784 |  Casino Betting Coin CBC | US$0,08015 | 5,94% | 9,15% | US$12.493.277 | US$99.978,60 | 155.864.701 CBC |
| 785 |  Tachyon Protocol IPX | US$0,04818 | 3,29% | 7,52% | US$12.856.872 | US$243.949 | 266.858.531 IPX |
| 786 |  Venus DOT vDOT | US$0,7665 | 9,38% | 5,64% | US$12.761.746 | - | 16.649.243 vDOT |
| 787 |  Santiment Network Token SAN | US$0,2001 | 6,42% | 23,11% | US$12.662.749 | US$26.998,09 | 63.293.579 SAN |
| 788 |  ARMOR ARMOR | US$0,6144 | -3,23% | -4,91% | US$12.655.535 | US$1.002.498 | 20.597.138 ARMOR |
| 789 |  eBoost EBST | US$0,1466 | 143,02% | 2,00% | US$14.656.987 | US$62.768,84 | 99.990.002 EBST |
| 790 |  Zynecoin ZYN | US$0,5710 | 0,84% | -6,10% | US$12.640.633 | US$217.783 | 22.138.879 ZYN |
| 791 |  Agrello DLT | US$0,1227 | 4,52% | 19,88% | US$12.543.521 | US$444.348 | 102.203.404 DLT |
| 792 |  YOYOW YOYOW | US$0,02524 | 7,47% | 26,84% | US$12.448.324 | US$584.561 | 493.291.673 YOYOW |
| 793 |  Dawn Protocol DAWN | US$0,2748 | 0,35% | 7,64% | US$12.419.437 | US$230.674 | 45.188.941 DAWN |
| 794 |  Blockzero Labs XIO | US$0,3497 | -1,55% | 24,27% | US$11.892.640 | US$169.432 | 34.008.737 XIO |
| 795 |  Emercoin EMC | US$0,2626 | -7,59% | 56,81% | US$12.362.685 | US$114.416 | 47.080.950 EMC |
| 796 |  Viberate VIB | US$0,06311 | 11,15% | 28,24% | US$12.358.352 | US$2.216.756 | 195.809.794 VIB |
| 797 |  Unido EP UDO | US$0,5144 | 23,34% | 0,00% | US$12.147.676 | US$822.888 | 23.617.125 UDO |
| 798 |  Circuits of Value COVAL | US$0,01191 | -13,92% | 57,19% | US$11.909.204 | US$188.800 | 1.000.000.000 COVAL |
| 799 |  RING X PLATFORM RINGX | US$0,05653 | -2,44% | 6,00% | US$12.146.780 | US$1.491.047 | 214.864.009 RINGX |
| 800 |  Furucombo COMBO | US$2,64 | -10,82% | -18,57% | US$11.991.913 | US$1.994.752 | 4.542.188 COMBO |
Tabel di atas menampilkan halaman 16 dari total 86 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.