Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FirmaChain FCT | US$0,1170 | 28,03% | 65,22% | US$21.563.137 | US$2.753.439 | 184.275.043 FCT |
| 652 |  Zano ZANO | US$2,00 | 10,32% | 17,62% | US$21.043.752 | US$149.704 | 10.544.663 ZANO |
| 653 |  TOP TOP | US$0,003753 | 8,73% | 18,94% | US$20.645.109 | US$1.635.227 | 5.500.414.943 TOP |
| 654 |  Atomic Wallet Coin AWC | US$1,95 | 10,63% | 14,10% | US$20.666.571 | US$148.377 | 10.603.659 AWC |
| 655 |  TEMCO TEMCO | US$0,006362 | 46,01% | 118,70% | US$20.720.737 | US$81.548.570 | 3.256.899.852 TEMCO |
| 656 |  SnowSwap SNOW | US$67,38 | 31,17% | 34,03% | US$20.492.149 | US$2.775.420 | 304.117 SNOW |
| 657 |  QLC Chain QLC | US$0,08541 | 19,31% | 52,99% | US$20.499.242 | US$3.620.375 | 240.000.000 QLC |
| 658 |  OAX OAX | US$0,2699 | 4,51% | 19,96% | US$20.425.303 | US$528.117 | 75.665.494 OAX |
| 659 |  Rally RLY | US$0,3335 | -1,39% | 34,81% | US$20.309.048 | US$664.646 | 60.897.283 RLY |
| 660 |  PCHAIN PI | US$0,02504 | 24,21% | 34,47% | US$20.226.891 | US$102.818 | 807.797.495 PI |
| 661 |  Morpheus Labs MITX | US$0,04768 | 19,92% | 57,60% | US$20.072.520 | US$3.479.395 | 420.999.999 MITX |
| 662 |  Tokamak Network TON | US$7,65 | 7,99% | 35,82% | US$20.852.279 | US$17.783.900 | 2.727.340 TON |
| 663 |  Prosper PROS | US$4,51 | 1,29% | -2,45% | US$20.189.377 | US$3.950.903 | 4.474.804 PROS |
| 664 |  Metaverse ETP ETP | US$0,2508 | 0,45% | 15,72% | US$19.914.210 | US$278.829 | 79.410.645 ETP |
| 665 |  Observer OBSR | US$0,008785 | 10,17% | 26,95% | US$20.177.475 | US$44.726.838 | 2.296.917.316 OBSR |
| 666 |  WOM Protocol WOM | US$0,1942 | 0,01% | -1,92% | US$19.851.281 | US$1.554.279 | 102.207.450 WOM |
| 667 |  Venus LINK vLINK | US$0,6317 | -0,56% | 10,91% | US$19.523.425 | - | 30.907.312 vLINK |
| 668 |  MCO MCO | US$1,23 | 0,91% | -59,98% | US$19.459.129 | US$1.336,58 | 15.793.831 MCO |
| 669 |  TokenClub TCT | US$0,02664 | 10,44% | 43,60% | US$19.449.103 | US$3.685.547 | 729.992.169 TCT |
| 670 |  CUTcoin CUT | US$0,1475 | 12,21% | 38,58% | US$19.336.671 | US$2.722,30 | 131.097.551 CUT |
| 671 |  SpaceChain SPC | US$0,05528 | 41,30% | -15,33% | US$19.044.866 | US$33.440,42 | 344.496.455 SPC |
| 672 |  Folgory Coin FLG | US$1,08 | 72,92% | 6,62% | US$19.009.586 | US$322.549 | 17.525.493 FLG |
| 673 |  Berry Data BRY | US$9,40 | 37,30% | -2,26% | US$18.794.125 | US$4.781.726 | 2.000.000 BRY |
| 674 |  Bitrue Coin BTR | US$0,1480 | 28,66% | 222,07% | US$19.322.390 | US$6.651.303 | 130.521.128 BTR |
| 675 |  Gifto GTO | US$0,02441 | 5,50% | 28,95% | US$18.804.254 | US$14.660.225 | 770.236.879 GTO |
| 676 |  Alpaca Finance ALPACA | US$2,80 | -9,81% | 0,00% | US$18.550.382 | US$22.808.681 | 6.618.686 ALPACA |
| 677 |  Bridge Mutual BMI | US$2,49 | -5,96% | -14,74% | US$18.609.085 | US$702.244 | 7.463.923 BMI |
| 678 |  Egretia EGT | US$0,004194 | 35,57% | 21,90% | US$17.692.373 | US$16.813.654 | 4.218.701.582 EGT |
| 679 |  Project Pai PAI | US$0,01197 | 6,60% | 22,60% | US$18.061.712 | US$394.596 | 1.508.777.637 PAI |
| 680 |  Bithao BHAO | US$0,3962 | -13,88% | -29,23% | US$17.499.387 | US$1.119.610 | 44.172.587 BHAO |
| 681 |  PRIZM PZM | US$0,006779 | -4,81% | -3,53% | US$17.922.724 | US$650.792 | 2.643.840.695 PZM |
| 682 |  BLOCKv VEE | US$0,005480 | 1,34% | 42,26% | US$17.924.849 | US$442.238 | 3.271.009.159 VEE |
| 683 |  AnimalGo GOM2 | US$0,01855 | -0,30% | 14,73% | US$17.934.083 | US$3.370.908 | 966.864.393 GOM2 |
| 684 |  ICHI ICHI | US$7,04 | -0,56% | 11,92% | US$17.848.078 | US$46.202,37 | 2.536.000 ICHI |
| 685 |  PowerTrade Fuel PTF | US$0,8728 | 0,90% | -0,08% | US$17.737.880 | US$513.378 | 20.323.007 PTF |
| 686 |  CONUN CON | US$0,006108 | 1,02% | 47,50% | US$17.697.060 | US$11.117.416 | 2.897.405.859 CON |
| 687 |  WePower WPR | US$0,02563 | 0,49% | 34,59% | US$17.649.207 | US$1.008.459 | 688.741.116 WPR |
| 688 |  Aryacoin AYA | US$0,1099 | -10,68% | -2,92% | US$17.634.800 | US$140.575 | 160.459.559 AYA |
| 689 |  EUNO EUNO | US$0,002833 | 8,10% | 26,53% | US$17.396.719 | US$6.388,20 | 6.140.737.881 EUNO |
| 690 |  TrueChain TRUE | US$0,2178 | 0,74% | -1,81% | US$17.334.755 | US$23.352.348 | 79.575.543 TRUE |
| 691 |  CoinEx Token CET | US$0,02454 | -0,73% | 10,07% | US$17.390.339 | US$1.128.695 | 708.633.582 CET |
| 692 |  Newscrypto NWC | US$0,1815 | 0,52% | -4,78% | US$17.286.734 | US$533.342 | 95.233.119 NWC |
| 693 |  Mirrored Amazon mAMZN | US$3.091,77 | 2,40% | -1,53% | US$17.070.692 | US$93.082,55 | 5.521 mAMZN |
| 694 |  NFT NFT | US$0,4606 | 34,22% | 92,69% | US$16.978.230 | US$588.652 | 36.863.404 NFT |
| 695 |  King DAG KDAG | US$0,3136 | 4,14% | 24,89% | US$17.011.188 | US$1.886.085 | 54.251.545 KDAG |
| 696 |  Venus LTC vLTC | US$4,08 | 6,09% | 14,52% | US$16.894.030 | - | 4.142.378 vLTC |
| 697 |  Mirrored Netflix mNFLX | US$511,34 | 1,96% | -8,39% | US$16.737.258 | US$110.258 | 32.732 mNFLX |
| 698 |  UniLayer LAYER | US$0,8364 | 4,34% | 39,57% | US$16.728.053 | US$1.387.652 | 19.999.998 LAYER |
| 699 |  Gameswap GSWAP | US$1,96 | -11,45% | 172,19% | US$16.667.443 | US$2.455.722 | 8.489.535 GSWAP |
| 700 |  Ubiq UBQ | US$0,3906 | 2,84% | 6,68% | US$16.644.017 | US$36.475,25 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 14 dari total 86 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.