Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BSCPAD BSCPAD | US$5,49 | -15,01% | 0,00% | US$48.515.048 | US$16.758.530 | 8.832.463 BSCPAD |
| 452 |  Render Token RNDR | US$0,3480 | -3,44% | 45,65% | US$49.383.831 | US$279.400 | 141.906.247 RNDR |
| 453 |  Bitball Treasure BTRS | US$109,31 | 0,34% | 7,27% | US$49.190.077 | US$828.725 | 450.000 BTRS |
| 454 |  Constellation DAG | US$0,03841 | 6,74% | 3,89% | US$48.659.336 | US$1.690.394 | 1.266.911.931 DAG |
| 455 |  Ethernity Chain ERN | US$11,76 | 85,57% | 0,00% | US$51.044.600 | US$34.722.813 | 4.340.000 ERN |
| 456 |  BoringDAO BOR | US$599,27 | 1,29% | 4,24% | US$49.049.554 | US$8.738.961 | 81.849 BOR |
| 457 |  pNetwork PNT | US$1,79 | 4,57% | 34,97% | US$48.434.292 | US$18.044.812 | 27.029.549 PNT |
| 458 |  Darma Cash DMCH | US$0,2255 | -10,00% | -11,59% | US$47.926.009 | US$2.746,65 | 212.532.145 DMCH |
| 459 |  Etherisc DIP Token DIP | US$0,2641 | -11,64% | -11,59% | US$47.717.682 | US$1.397.851 | 180.677.489 DIP |
| 460 |  v.systems VSYS | US$0,02144 | 0,12% | 7,66% | US$47.692.135 | US$1.306.824 | 2.224.718.332 VSYS |
| 461 |  VIDT Datalink VIDT | US$0,9462 | 21,83% | 76,30% | US$46.766.624 | US$7.869.562 | 49.428.303 VIDT |
| 462 |  Phantasma SOUL | US$0,4819 | 11,28% | 40,68% | US$47.308.406 | US$570.643 | 98.180.094 SOUL |
| 463 |  Shopping SPI | US$49,17 | -3,27% | 48,70% | US$46.933.117 | US$4.935.998 | 954.561 SPI |
| 464 |  mStable USD MUSD | US$1,01 | -0,21% | 0,47% | US$47.006.851 | US$288.425 | 46.505.484 MUSD |
| 465 |  Switcheo SWTH | US$0,03424 | -1,66% | -5,72% | US$46.569.973 | US$545.537 | 1.360.157.015 SWTH |
| 466 |  Skycoin SKY | US$2,33 | 2,42% | 3,68% | US$46.650.864 | US$3.269.455 | 20.000.000 SKY |
| 467 |  Neblio NEBL | US$2,70 | 13,48% | 33,38% | US$46.358.083 | US$2.864.769 | 17.185.497 NEBL |
| 468 |  Sentinel Protocol UPP | US$0,1017 | 6,38% | 26,80% | US$46.644.782 | US$61.892.178 | 458.616.951 UPP |
| 469 |  Aergo AERGO | US$0,1766 | 6,36% | 48,86% | US$46.635.346 | US$21.831.208 | 264.019.890 AERGO |
| 470 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7417 | -3,59% | -9,72% | US$45.962.857 | US$96.931,53 | 61.970.405 USDX |
| 471 |  Bondly BONDLY | US$0,4313 | -10,64% | -20,54% | US$44.850.434 | US$12.981.678 | 103.978.855 BONDLY |
| 472 |  Meta MTA | US$2,61 | -3,26% | 29,08% | US$45.162.995 | US$2.307.402 | 17.336.544 MTA |
| 473 |  Galatasaray Fan Token GAL | US$12,82 | 0,20% | 32,09% | US$44.970.417 | US$1.841.521 | 3.507.572 GAL |
| 474 |  DigitalBits XDB | US$0,05883 | 3,10% | 97,81% | US$44.803.246 | US$2.196.065 | 761.617.656 XDB |
| 475 |  Veritaseum VERI | US$22,32 | 16,59% | 12,44% | US$47.975.316 | US$43.435,65 | 2.149.646 VERI |
| 476 |  TerraKRW KRT | US$0,0008843 | 0,90% | 0,43% | US$44.722.022 | US$1.098.498 | 50.574.597.715 KRT |
| 477 |  Quantstamp QSP | US$0,06133 | 29,44% | 51,05% | US$43.778.941 | US$5.119.699 | 713.801.947 QSP |
| 478 |  MiL.k MLK | US$0,5748 | 4,32% | 87,35% | US$44.925.792 | US$56.231.323 | 78.160.812 MLK |
| 479 |  GXChain GXC | US$0,6277 | 10,85% | 19,83% | US$43.939.984 | US$7.411.498 | 70.000.000 GXC |
| 480 |  HyperCash HC | US$0,9712 | 0,86% | 7,81% | US$43.771.871 | US$9.262.236 | 45.071.909 HC |
| 481 |  Blocknet BLOCK | US$5,76 | 27,09% | 46,59% | US$43.519.424 | US$131.897 | 7.556.190 BLOCK |
| 482 |  Ripio Credit Network RCN | US$0,08542 | 11,06% | 21,85% | US$43.426.328 | US$1.151.016 | 508.404.746 RCN |
| 483 |  Neutrino Token NSBT | US$23,76 | 2,50% | 3,21% | US$43.626.312 | US$206.412 | 1.836.137 NSBT |
| 484 |  Crust CRU | US$26,90 | 8,29% | 89,10% | US$43.696.442 | US$7.149.149 | 1.624.149 CRU |
| 485 |  The Midas Touch Gold TMTG | US$0,005542 | -0,84% | 3,59% | US$42.912.480 | US$2.209.452 | 7.743.008.837 TMTG |
| 486 |  SIRIN LABS Token SRN | US$0,08707 | 5,15% | 41,77% | US$42.821.079 | US$17.311.133 | 491.820.906 SRN |
| 487 |  EasyFi EASY | US$23,46 | -7,43% | 0,04% | US$42.601.363 | US$14.951.299 | 1.816.155 EASY |
| 488 |  OctoFi OCTO | US$73,24 | -6,55% | 17,53% | US$42.202.882 | US$4.604.458 | 576.217 OCTO |
| 489 |  dForce DF | US$0,3673 | 0,06% | 1,87% | US$42.161.598 | US$3.396.803 | 114.772.957 DF |
| 490 |  Telos TLOS | US$0,1555 | 2,22% | -51,87% | US$42.009.943 | US$241.214 | 270.123.444 TLOS |
| 491 |  Bonfida FIDA | US$1,62 | 4,31% | 9,32% | US$42.029.724 | US$1.338.117 | 26.000.000 FIDA |
| 492 |  Big Data Protocol BDP | US$3,01 | -6,42% | 0,00% | US$41.900.000 | US$46.466.153 | 13.938.105 BDP |
| 493 |  APY.Finance APY | US$2,05 | -0,18% | -7,62% | US$41.581.924 | US$3.738.052 | 20.331.396 APY |
| 494 |  Cindicator CND | US$0,02079 | 7,55% | 16,13% | US$41.576.867 | US$357.991 | 2.000.000.005 CND |
| 495 |  Celo Dollar CUSD | US$0,9979 | -0,33% | -0,33% | US$41.470.995 | US$181.585 | 41.556.874 CUSD |
| 496 |  UniLend UFT | US$2,94 | 0,74% | 2,46% | US$41.388.867 | US$8.837.891 | 14.084.300 UFT |
| 497 |  Apollo Currency APL | US$0,001924 | 4,39% | 7,67% | US$40.721.259 | US$1.718.700 | 21.165.096.531 APL |
| 498 |  Steem Dollars SBD | US$6,57 | 2,94% | -0,60% | US$41.429.664 | US$12.653.936 | 6.304.608 SBD |
| 499 |  Bankera BNK | US$0,001636 | 3,20% | 13,02% | US$40.283.393 | US$34.183,85 | 24.618.912.108 BNK |
| 500 |  Nebulas NAS | US$0,6882 | 6,49% | 39,11% | US$40.118.950 | US$6.269.043 | 58.295.532 NAS |
Tabel di atas menampilkan halaman 10 dari total 86 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.