Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hathor HTR | US$0,9457 | 2,49% | 50,48% | US$171.014.501 | US$4.507.582 | 180.833.876 HTR |
| 252 |  Rari Governance Token RGT | US$19,24 | -1,02% | 117,49% | US$167.153.731 | US$9.488.939 | 8.686.205 RGT |
| 253 |  CoinMetro Token XCM | US$0,5481 | 10,94% | 3,02% | US$166.196.321 | US$384.891 | 303.227.627 XCM |
| 254 |  Rewardiqa REW | US$15,84 | 1,69% | 172,31% | US$158.438.891 | US$1.521.115 | 10.000.000 REW |
| 255 |  Trust Wallet Token TWT | US$0,5846 | 7,81% | 11,62% | US$146.680.288 | US$22.000.410 | 250.926.200 TWT |
| 256 |  Perpetual Protocol PERP | US$6,77 | 18,03% | 23,91% | US$147.635.636 | US$5.071.121 | 21.795.505 PERP |
| 257 |  Mixin XIN | US$277,61 | 56,22% | 80,40% | US$147.785.953 | US$1.299.817 | 532.359 XIN |
| 258 |  Axie Infinity AXS | US$3,43 | -6,43% | 104,08% | US$147.616.895 | US$53.849.977 | 43.038.284 AXS |
| 259 |  SparkPoint SRK | US$0,01844 | 21,30% | 69,15% | US$145.928.875 | US$17.115.544 | 7.914.608.260 SRK |
| 260 |  Doctors Coin DRS | US$0,6284 | -1,38% | -5,35% | US$144.378.726 | US$1.532.561 | 229.741.603 DRS |
| 261 |  sUSD SUSD | US$1,01 | 0,16% | -0,17% | US$143.453.104 | US$14.654.500 | 142.399.574 SUSD |
| 262 |  Tokenlon Network Token LON | US$6,48 | 5,58% | 0,58% | US$141.443.094 | US$26.444.115 | 21.842.919 LON |
| 263 |  NFTX NFTX | US$316,22 | 9,43% | 13,12% | US$139.737.222 | US$11.196.284 | 441.900 NFTX |
| 264 |  Bloomzed Loyalty Club Ticket BLCT | US$3,67 | 0,12% | 0,21% | US$139.429.135 | US$224.936 | 38.000.000 BLCT |
| 265 |  Edgeware EDG | US$0,02426 | 13,86% | 2,20% | US$132.659.205 | US$1.655.897 | 5.467.457.686 EDG |
| 266 |  Hellenic Coin HNC | US$1,90 | 11,92% | 18,72% | US$132.482.840 | US$317.392 | 69.910.698 HNC |
| 267 |  Audius AUDIO | US$1,11 | 17,76% | 143,01% | US$132.988.273 | US$80.519.907 | 120.000.000 AUDIO |
| 268 |  Mask Network MASK | US$14,30 | -7,77% | 61,09% | US$128.699.452 | US$50.967.901 | 9.000.000 MASK |
| 269 |  Harvest Finance FARM | US$250,75 | -3,79% | 17,75% | US$126.471.964 | US$3.548.284 | 504.372 FARM |
| 270 |  GreenPower GRN | US$0,03929 | 2,19% | 20,45% | US$126.964.903 | US$25.775,32 | 3.231.699.360 GRN |
| 271 |  Sapphire SAPP | US$0,2464 | 4,96% | 18,95% | US$125.521.160 | US$327.983 | 509.479.435 SAPP |
| 272 |  PARSIQ PRQ | US$1,13 | -5,28% | -7,88% | US$123.993.457 | US$1.767.019 | 110.039.077 PRQ |
| 273 |  Atari Token ATRI | US$0,3059 | 9,87% | 107,45% | US$122.370.599 | US$676.636 | 400.000.100 ATRI |
| 274 |  Radix EXRD | US$0,1641 | -2,27% | 14,55% | US$120.586.357 | US$1.718.075 | 734.834.633 EXRD |
| 275 |  Chimpion BNANA | US$3,84 | 2,16% | 19,00% | US$121.894.326 | US$546.413 | 31.727.387 BNANA |
| 276 |  SuperFarm SUPER | US$1,20 | 1,20% | 7,22% | US$120.528.395 | US$3.881.318 | 100.500.000 SUPER |
| 277 |  Rocket Pool RPL | US$11,46 | -0,32% | 15,63% | US$117.846.434 | US$3.878.369 | 10.279.742 RPL |
| 278 |  Raydium RAY | US$10,07 | 8,58% | 41,65% | US$113.544.938 | US$10.434.627 | 11.273.830 RAY |
| 279 |  Morpheus.Network MRPH | US$2,39 | 16,23% | 41,27% | US$112.813.797 | US$2.933.495 | 47.180.014 MRPH |
| 280 |  Akropolis AKRO | US$0,04281 | 2,48% | 13,13% | US$112.418.315 | US$23.686.110 | 2.625.709.236 AKRO |
| 281 |  RChain REV | US$0,2296 | -2,28% | -7,48% | US$110.814.026 | US$383.209 | 482.733.161 REV |
| 282 |  Gas GAS | US$10,91 | 0,45% | -6,58% | US$110.477.728 | US$22.933.068 | 10.128.375 GAS |
| 283 |  Cashaa CAS | US$0,1587 | 13,48% | 37,85% | US$109.387.762 | US$1.232.950 | 689.232.968 CAS |
| 284 |  MANTRA DAO OM | US$0,3999 | -7,50% | 43,46% | US$107.909.873 | US$44.837.406 | 269.865.487 OM |
| 285 |  Uquid Coin UQC | US$10,76 | 5,33% | 5,15% | US$107.578.746 | US$16.694.027 | 10.000.000 UQC |
| 286 |  QuarkChain QKC | US$0,01621 | -0,20% | 21,60% | US$103.772.179 | US$6.014.235 | 6.399.906.497 QKC |
| 287 |  Mobilian Coin MBN | US$0,7493 | 1,28% | 1,01% | US$106.022.166 | US$199.746 | 141.494.300 MBN |
| 288 |  BarnBridge BOND | US$64,94 | 9,33% | 23,74% | US$106.055.848 | US$3.317.278 | 1.633.203 BOND |
| 289 |  Wootrade WOO | US$0,2722 | 8,36% | -32,21% | US$104.272.592 | US$18.509.784 | 383.030.024 WOO |
| 290 |  Dusk Network DUSK | US$0,2846 | -3,47% | 17,45% | US$104.751.360 | US$17.315.758 | 368.084.806 DUSK |
| 291 |  Livepeer LPT | US$4,94 | 7,06% | 24,38% | US$104.652.483 | US$1.384.691 | 21.164.655 LPT |
| 292 |  EFFORCE WOZX | US$1,71 | -0,57% | 31,53% | US$103.747.012 | US$14.709.222 | 60.719.786 WOZX |
| 293 |  Handshake HNS | US$0,2843 | 9,62% | -4,32% | US$102.415.761 | US$698.367 | 360.292.714 HNS |
| 294 |  XeniosCoin XNC | US$1,33 | 1,28% | -0,24% | US$101.638.088 | US$131.851 | 76.274.958 XNC |
| 295 |  Beefy.Finance BIFI | US$1.396,00 | 16,36% | 19,01% | US$100.511.963 | US$3.441.786 | 72.000 BIFI |
| 296 |  Streamr DATA | US$0,1190 | 15,40% | 33,29% | US$100.483.946 | US$10.758.259 | 844.634.994 DATA |
| 297 |  Bluzelle BLZ | US$0,3662 | 41,06% | 110,28% | US$100.263.527 | US$58.821.069 | 273.777.443 BLZ |
| 298 |  AdEx Network ADX | US$0,8731 | 4,36% | 9,93% | US$100.075.294 | US$7.826.586 | 114.615.549 ADX |
| 299 |  LBRY Credits LBC | US$0,1917 | 4,43% | 29,56% | US$99.870.206 | US$11.247.105 | 521.054.807 LBC |
| 300 |  yOUcash YOUC | US$0,06318 | 0,68% | 27,82% | US$98.795.977 | US$90.530,98 | 1.563.634.637 YOUC |
Tabel di atas menampilkan halaman 6 dari total 86 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.