Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$13,29 | 9,10% | 1,23% | US$208.121.895 | US$42.032.384 | 15.665.662 INJ |
| 152 |  Origin Protocol OGN | US$0,7946 | 16,85% | 112,15% | US$207.586.291 | US$253.068.610 | 261.254.734 OGN |
| 153 |  Bitcoin Diamond BCD | US$1,10 | 2,69% | 7,78% | US$206.045.688 | US$3.821.631 | 186.492.898 BCD |
| 154 |  Bitcoin Standard Hashrate Token BTCST | US$348,84 | 2,95% | 5,92% | US$205.604.599 | US$20.839.407 | 589.388 BTCST |
| 155 |  VeThor Token VTHO | US$0,006268 | -2,76% | 39,27% | US$207.344.206 | US$29.311.563 | 33.080.400.030 VTHO |
| 156 |  Numeraire NMR | US$41,67 | 0,93% | 3,02% | US$199.195.227 | US$17.737.154 | 4.780.190 NMR |
| 157 |  ZB Token ZB | US$0,4284 | 4,17% | 8,55% | US$198.494.570 | US$24.203.069 | 463.288.810 ZB |
| 158 |  Utrust UTK | US$0,4385 | 7,36% | 33,48% | US$197.337.197 | US$16.624.014 | 450.000.000 UTK |
| 159 |  Komodo KMD | US$1,55 | 2,96% | 21,18% | US$193.802.516 | US$14.573.603 | 124.654.897 KMD |
| 160 |  saffron.finance SFI | US$2.458,47 | -11,46% | 21,88% | US$191.628.204 | US$17.999.890 | 77.946 SFI |
| 161 |  Stratis STRAX | US$1,49 | -1,34% | 22,83% | US$192.020.367 | US$4.539.202 | 129.021.542 STRAX |
| 162 |  BitShares BTS | US$0,06295 | 11,42% | 38,16% | US$188.533.204 | US$27.244.369 | 2.994.870.000 BTS |
| 163 |  Storj STORJ | US$0,7367 | 6,88% | 14,18% | US$186.005.553 | US$39.843.320 | 252.483.942 STORJ |
| 164 |  SingularityNET AGI | US$0,2130 | 12,94% | 6,63% | US$183.834.070 | US$4.341.689 | 862.868.229 AGI |
| 165 |  Ark ARK | US$1,43 | 3,01% | 7,85% | US$182.775.413 | US$18.005.391 | 127.726.805 ARK |
| 166 |  Litentry LIT | US$9,88 | 7,43% | 18,98% | US$180.477.698 | US$62.044.874 | 18.265.043 LIT |
| 167 |  Dent DENT | US$0,001973 | 11,72% | 26,19% | US$180.126.903 | US$19.431.925 | 91.308.594.594 DENT |
| 168 |  Celer Network CELR | US$0,03316 | 9,44% | 47,12% | US$177.307.236 | US$38.614.474 | 5.347.812.747 CELR |
| 169 |  Steem STEEM | US$0,4757 | 3,24% | 10,54% | US$178.837.246 | US$15.306.189 | 375.966.843 STEEM |
| 170 |  Unibright UBT | US$1,17 | -1,95% | -10,34% | US$176.030.009 | US$3.808.362 | 149.999.999 UBT |
| 171 |  Hifi Finance MFT | US$0,01739 | 2,17% | 33,73% | US$173.866.167 | US$29.793,59 | 10.000.000.000 MFT |
| 172 |  district0x DNT | US$0,2898 | 7,02% | 17,70% | US$173.872.020 | US$23.101.196 | 600.000.000 DNT |
| 173 |  aelf ELF | US$0,3058 | 5,56% | 13,65% | US$166.497.070 | US$39.602.924 | 544.480.200 ELF |
| 174 |  BORA BORA | US$0,1910 | 6,37% | 29,51% | US$162.959.313 | US$74.430.374 | 853.244.247 BORA |
| 175 |  iExec RLC RLC | US$1,99 | -3,28% | 46,12% | US$159.694.488 | US$12.573.684 | 80.070.793 RLC |
| 176 |  Divi DIVI | US$0,07215 | 7,21% | 99,07% | US$157.783.998 | US$618.657 | 2.186.969.516 DIVI |
| 177 |  LTO Network LTO | US$0,5814 | 2,69% | 56,55% | US$159.728.511 | US$28.691.136 | 274.727.242 LTO |
| 178 |  Travala.com AVA | US$3,06 | 11,22% | 20,95% | US$155.893.965 | US$12.018.512 | 50.865.789 AVA |
| 179 |  Wanchain WAN | US$0,9267 | 8,60% | 15,34% | US$156.644.538 | US$9.529.948 | 169.028.581 WAN |
| 180 |  Power Ledger POWR | US$0,3545 | 1,42% | 51,79% | US$153.253.127 | US$14.854.218 | 432.299.654 POWR |
| 181 |  Kin KIN | US$0,00009777 | -2,00% | -3,52% | US$148.421.176 | US$588.309 | 1.518.114.145.968 KIN |
| 182 |  Populous PPT | US$2,77 | -8,65% | 34,73% | US$147.442.158 | US$10.628.102 | 53.252.246 PPT |
| 183 |  Syntropy NOIA | US$0,4474 | 2,26% | 12,46% | US$147.353.426 | US$2.040.874 | 329.375.738 NOIA |
| 184 |  Haven Protocol XHV | US$10,49 | -5,90% | 29,48% | US$147.304.532 | US$2.094.373 | 14.045.553 XHV |
| 185 |  Loom Network LOOM | US$0,1519 | 10,26% | 29,04% | US$147.465.508 | US$45.506.402 | 970.520.754 LOOM |
| 186 |  ABBC Coin ABBC | US$0,1759 | -9,64% | -14,71% | US$145.271.248 | US$42.330.372 | 825.703.935 ABBC |
| 187 |  CyberVein CVT | US$0,1360 | 5,30% | 17,38% | US$144.202.627 | US$4.248.278 | 1.060.404.496 CVT |
| 188 |  IRISnet IRIS | US$0,1465 | 18,67% | 46,26% | US$140.786.649 | US$34.039.001 | 961.200.713 IRIS |
| 189 |  PAX Gold PAXG | US$1.729,25 | 1,44% | -1,25% | US$138.060.058 | US$9.331.300 | 79.838 PAXG |
| 190 |  Ultra UOS | US$0,4839 | 6,64% | 90,37% | US$136.835.509 | US$5.128.605 | 282.792.328 UOS |
| 191 |  JUST JST | US$0,06052 | 2,92% | 29,10% | US$136.802.205 | US$219.299.844 | 2.260.326.706 JST |
| 192 |  Syscoin SYS | US$0,2251 | 16,80% | 51,53% | US$136.870.198 | US$6.989.635 | 608.141.263 SYS |
| 193 |  MonaCoin MONA | US$2,05 | 4,18% | 10,55% | US$134.615.952 | US$8.401.916 | 65.729.675 MONA |
| 194 |  Vai VAI | US$0,8491 | -14,58% | -14,47% | US$132.170.760 | US$4.899.510 | 155.661.694 VAI |
| 195 |  GateToken GT | US$1,63 | 12,01% | 17,68% | US$127.880.474 | US$8.363.896 | 78.684.168 GT |
| 196 |  Unifi Protocol DAO UNFI | US$37,64 | 12,15% | 3,55% | US$127.845.816 | US$36.484.214 | 3.396.667 UNFI |
| 197 |  Hive HIVE | US$0,3224 | 4,72% | 6,30% | US$129.013.513 | US$12.748.182 | 400.210.965 HIVE |
| 198 |  Bytom BTM | US$0,08737 | 2,01% | 11,26% | US$123.572.879 | US$30.918.263 | 1.414.284.907 BTM |
| 199 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,08% | US$118.384.147 | US$8.155.038 | 118.370.058 GUSD |
| 200 |  ReddCoin RDD | US$0,003958 | -1,17% | -11,58% | US$114.021.062 | US$2.189.743 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 4 dari total 86 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.