Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$136,23 | 6,47% | 14,00% | US$1.539.127.326 | US$419.896.239 | 11.297.638 ZEC |
| 52 |  Polygon MATIC | US$0,2990 | 38,02% | 28,93% | US$1.488.916.516 | US$742.292.065 | 4.979.963.446 MATIC |
| 53 |  UMA UMA | US$27,23 | 0,59% | 27,99% | US$1.529.365.548 | US$91.779.404 | 56.166.666 UMA |
| 54 |  Zilliqa ZIL | US$0,1348 | 7,74% | 17,83% | US$1.487.637.064 | US$188.894.867 | 11.033.071.647 ZIL |
| 55 |  THORChain RUNE | US$6,15 | 5,69% | 18,55% | US$1.464.456.627 | US$48.257.045 | 238.275.761 RUNE |
| 56 |  Chiliz CHZ | US$0,2662 | 21,91% | 306,12% | US$1.448.628.505 | US$4.358.632.087 | 5.442.094.892 CHZ |
| 57 |  Ravencoin RVN | US$0,1753 | 14,29% | 9,38% | US$1.455.220.796 | US$599.110.472 | 8.299.020.000 RVN |
| 58 |  Ethereum Classic ETC | US$12,40 | 6,10% | 13,74% | US$1.442.536.801 | US$1.198.339.180 | 116.313.299 ETC |
| 59 |  Bancor BNT | US$9,06 | -1,01% | 64,09% | US$1.437.767.799 | US$211.526.310 | 158.620.319 BNT |
| 60 |  yearn.finance YFI | US$38.907,61 | -2,18% | 16,74% | US$1.425.378.033 | US$289.890.548 | 36.635 YFI |
| 61 |  Enjin Coin ENJ | US$1,72 | -1,30% | 115,55% | US$1.434.852.429 | US$1.105.636.360 | 834.313.757 ENJ |
| 62 |  SwissBorg CHSB | US$1,48 | 11,11% | 65,35% | US$1.405.702.472 | US$23.613.131 | 948.238.929 CHSB |
| 63 |  Nexo NEXO | US$2,52 | 8,36% | 19,11% | US$1.409.530.883 | US$9.327.824 | 560.000.011 NEXO |
| 64 |  Bitcoin BEP2 BTCB | US$54.395,92 | 4,99% | 12,31% | US$1.376.259.041 | US$43.318.853 | 25.301 BTCB |
| 65 |  Fantom FTM | US$0,5279 | 17,34% | 1,59% | US$1.343.625.380 | US$274.520.772 | 2.545.006.273 FTM |
| 66 |  Celsius CEL | US$5,58 | -0,97% | 23,64% | US$1.332.985.637 | US$9.524.553 | 238.863.520 CEL |
| 67 |  Voyager Token VGX | US$6,02 | 6,32% | -8,64% | US$1.337.351.345 | US$22.685.927 | 222.295.208 VGX |
| 68 |  Ren REN | US$1,34 | 10,79% | 21,27% | US$1.332.465.658 | US$270.329.728 | 996.163.051 REN |
| 69 |  BitTorrent BTT | US$0,001339 | 4,40% | 10,37% | US$1.325.132.820 | US$390.432.689 | 989.994.705.073 BTT |
| 70 |  ICON ICX | US$1,99 | 4,99% | 19,89% | US$1.179.060.679 | US$214.488.523 | 592.724.533 ICX |
| 71 |  Basic Attention Token BAT | US$0,7456 | 0,91% | 23,84% | US$1.111.590.616 | US$344.423.739 | 1.490.853.106 BAT |
| 72 |  Waves WAVES | US$10,72 | 6,73% | 13,82% | US$1.120.613.972 | US$88.399.353 | 104.532.358 WAVES |
| 73 |  0x ZRX | US$1,47 | 3,64% | 8,26% | US$1.120.363.493 | US$173.715.934 | 760.407.232 ZRX |
| 74 |  OKB OKB | US$17,87 | 6,08% | 5,56% | US$1.072.466.851 | US$260.307.248 | 60.000.000 OKB |
| 75 |  Revain REV | US$0,01232 | -0,05% | -0,04% | US$1.048.083.504 | US$4.675.297 | 85.061.485.690 REV |
| 76 |  Ontology ONT | US$1,21 | 7,54% | 31,84% | US$979.521.507 | US$489.116.106 | 807.932.992 ONT |
| 77 |  Reserve Rights RSR | US$0,07338 | -5,56% | 19,06% | US$965.641.476 | US$341.463.079 | 13.159.999.000 RSR |
| 78 |  Theta Fuel TFUEL | US$0,1820 | 6,73% | 48,13% | US$956.620.603 | US$111.083.676 | 5.255.657.600 TFUEL |
| 79 |  Stacks STX | US$1,23 | 1,92% | 21,47% | US$909.979.786 | US$30.610.609 | 739.781.894 STX |
| 80 |  Decentraland MANA | US$0,5485 | 12,94% | 97,15% | US$863.601.716 | US$795.651.050 | 1.574.478.849 MANA |
| 81 |  DigiByte DGB | US$0,05898 | 6,72% | 2,89% | US$832.064.572 | US$90.429.391 | 14.107.890.118 DGB |
| 82 |  TerraUSD UST | US$1,00 | 0,14% | 0,08% | US$830.883.245 | US$61.267.362 | 829.682.720 UST |
| 83 |  Flow FLOW | US$35,57 | 10,54% | 19,18% | US$828.754.797 | US$135.347.963 | 23.301.002 FLOW |
| 84 |  Nano NANO | US$5,92 | 2,84% | 16,57% | US$788.539.231 | US$79.101.141 | 133.248.297 NANO |
| 85 |  Paxos Standard PAX | US$0,9986 | -0,35% | -0,52% | US$766.315.844 | US$83.639.039 | 767.391.993 PAX |
| 86 |  IOST IOST | US$0,04673 | 4,61% | 14,47% | US$765.180.157 | US$296.324.004 | 16.374.175.762 IOST |
| 87 |  OMG Network OMG | US$5,42 | 5,15% | 16,23% | US$759.580.761 | US$438.357.698 | 140.245.398 OMG |
| 88 |  renBTC RENBTC | US$54.467,55 | 5,15% | 13,18% | US$759.371.632 | US$92.228.884 | 13.942 RENBTC |
| 89 |  Loopring LRC | US$0,6149 | 4,93% | 8,83% | US$750.994.165 | US$80.540.774 | 1.221.332.445 LRC |
| 90 |  Celo CELO | US$3,98 | 2,90% | 3,12% | US$734.815.916 | US$18.536.451 | 184.447.717 CELO |
| 91 |  Qtum QTUM | US$6,56 | 4,06% | 26,33% | US$643.968.837 | US$350.693.909 | 98.187.617 QTUM |
| 92 |  1inch 1INCH | US$4,44 | 2,82% | 10,77% | US$640.232.931 | US$152.365.092 | 144.228.214 1INCH |
| 93 |  Ocean Protocol OCEAN | US$1,47 | 0,19% | 36,49% | US$615.046.659 | US$108.654.474 | 419.026.837 OCEAN |
| 94 |  Curve DAO Token CRV | US$2,40 | 0,73% | -4,95% | US$586.069.553 | US$181.901.573 | 243.728.633 CRV |
| 95 |  HUSD HUSD | US$1,00 | 0,04% | 0,20% | US$576.439.772 | US$1.084.117.673 | 576.259.710 HUSD |
| 96 |  Siacoin SC | US$0,01212 | 6,50% | 18,34% | US$572.555.738 | US$26.738.880 | 47.244.622.992 SC |
| 97 |  Horizen ZEN | US$52,00 | 2,49% | 10,14% | US$563.919.480 | US$43.493.589 | 10.845.619 ZEN |
| 98 |  ZKSwap ZKS | US$2,81 | 3,99% | 28,92% | US$554.980.726 | US$135.139.512 | 197.440.000 ZKS |
| 99 |  Bitcoin Gold BTG | US$30,99 | 5,35% | 15,55% | US$542.824.831 | US$57.978.031 | 17.513.924 BTG |
| 100 |  Pundi X NPXS | US$0,002274 | 12,74% | 10,38% | US$536.574.963 | US$273.596.865 | 235.949.908.115 NPXS |
Tabel di atas menampilkan halaman 2 dari total 86 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.