Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,003138 | 4,63% | 17,13% | US$527.132.184 | US$129.096.993 | 167.970.480.761 HOT |
| 102 |  Quant QNT | US$43,56 | 0,62% | 35,21% | US$525.878.720 | US$11.293.659 | 12.072.738 QNT |
| 103 |  Energy Web Token EWT | US$16,17 | 0,56% | -2,84% | US$486.129.544 | US$4.130.829 | 30.062.138 EWT |
| 104 |  Arweave AR | US$14,39 | 2,97% | 18,39% | US$480.574.426 | US$15.313.666 | 33.394.701 AR |
| 105 |  Golem GLM | US$0,4647 | 9,45% | 34,33% | US$464.708.442 | US$45.131.895 | 1.000.000.000 GLM |
| 106 |  Kyber Network KNC | US$2,19 | 1,66% | 30,72% | US$448.356.610 | US$122.969.461 | 205.051.204 KNC |
| 107 |  Venus XVS | US$50,78 | 26,47% | 2,96% | US$448.280.975 | US$195.077.079 | 8.828.225 XVS |
| 108 |  Reef REEF | US$0,03875 | 5,63% | 17,73% | US$436.723.485 | US$125.251.460 | 11.268.898.338 REEF |
| 109 |  Lisk LSK | US$3,38 | 4,30% | 7,41% | US$431.429.162 | US$33.259.479 | 127.470.562 LSK |
| 110 |  KuCoin Token KCS | US$5,26 | 14,28% | 15,09% | US$421.054.327 | US$25.121.226 | 80.118.638 KCS |
| 111 |  HedgeTrade HEDG | US$1,18 | 3,45% | 10,58% | US$413.156.830 | US$97.164,99 | 348.731.468 HEDG |
| 112 |  DODO DODO | US$4,08 | 2,52% | 0,18% | US$404.909.645 | US$62.561.854 | 99.233.796 DODO |
| 113 |  Harmony ONE | US$0,04184 | 15,32% | 45,28% | US$388.079.716 | US$57.887.689 | 9.275.810.519 ONE |
| 114 |  Badger DAO BADGER | US$49,45 | 1,06% | -6,31% | US$370.787.127 | US$30.074.830 | 7.497.907 BADGER |
| 115 |  Verge XVG | US$0,02256 | 3,28% | 22,66% | US$370.768.601 | US$19.502.774 | 16.435.694.749 XVG |
| 116 |  Augur REP | US$32,63 | 6,51% | 11,97% | US$358.948.461 | US$38.783.146 | 11.000.000 REP |
| 117 |  Helium HNT | US$4,77 | 4,41% | 17,93% | US$349.823.204 | US$3.063.691 | 73.346.553 HNT |
| 118 |  Status SNT | US$0,09836 | 9,12% | 18,00% | US$341.363.925 | US$60.446.010 | 3.470.483.788 SNT |
| 119 |  IoTeX IOTX | US$0,03410 | 21,06% | 35,86% | US$328.868.831 | US$39.959.428 | 9.644.304.442 IOTX |
| 120 |  Balancer BAL | US$47,83 | -2,51% | 30,35% | US$332.101.112 | US$163.757.464 | 6.943.831 BAL |
| 121 |  Civic CVC | US$0,4812 | 17,21% | 24,72% | US$322.382.862 | US$116.679.932 | 670.000.000 CVC |
| 122 |  Serum SRM | US$6,42 | 5,75% | 21,61% | US$321.140.912 | US$183.147.011 | 50.000.000 SRM |
| 123 |  Alpha Finance Lab ALPHA | US$1,85 | 13,36% | 22,04% | US$321.618.032 | US$106.748.031 | 174.136.442 ALPHA |
| 124 |  Fetch.ai FET | US$0,4302 | -2,81% | 37,97% | US$320.975.648 | US$58.922.640 | 746.113.681 FET |
| 125 |  Band Protocol BAND | US$14,92 | 2,10% | 14,87% | US$305.846.891 | US$122.895.650 | 20.494.033 BAND |
| 126 |  Ampleforth AMPL | US$1,04 | 2,45% | 23,70% | US$304.878.630 | US$10.664.826 | 294.462.309 AMPL |
| 127 |  Nervos Network CKB | US$0,01212 | 14,68% | 11,32% | US$293.481.024 | US$31.019.723 | 24.214.040.550 CKB |
| 128 |  NuCypher NU | US$0,7098 | -0,30% | 1,54% | US$284.255.587 | US$29.296.577 | 400.500.000 NU |
| 129 |  TrueUSD TUSD | US$0,9997 | 0,03% | -0,02% | US$283.188.072 | US$107.165.667 | 283.263.333 TUSD |
| 130 |  Ankr ANKR | US$0,04098 | 5,16% | 40,96% | US$286.733.975 | US$101.225.876 | 6.996.232.711 ANKR |
| 131 |  TrustSwap SWAP | US$3,44 | -3,70% | -14,33% | US$277.019.507 | US$7.790.257 | 80.619.892 SWAP |
| 132 |  Polkastarter POLS | US$4,65 | 19,80% | 10,18% | US$278.119.819 | US$68.350.086 | 59.825.000 POLS |
| 133 |  Polymath POLY | US$0,4490 | 3,81% | 27,62% | US$267.308.221 | US$9.586.011 | 595.318.068 POLY |
| 134 |  Swipe SXP | US$3,00 | 4,87% | 34,41% | US$262.555.999 | US$373.591.891 | 87.536.975 SXP |
| 135 |  COTI COTI | US$0,3952 | -9,95% | 103,19% | US$264.678.485 | US$324.938.658 | 669.740.238 COTI |
| 136 |  WAX WAXP | US$0,1750 | 6,13% | 114,59% | US$268.005.469 | US$170.444.780 | 1.531.887.359 WAXP |
| 137 |  Kava.io KAVA | US$4,36 | 1,28% | 6,91% | US$254.876.360 | US$54.559.548 | 58.524.186 KAVA |
| 138 |  MaidSafeCoin MAID | US$0,5602 | 18,44% | 24,39% | US$253.521.993 | US$1.616.541 | 452.552.412 MAID |
| 139 |  Gnosis GNO | US$151,44 | 1,48% | 21,48% | US$227.858.133 | US$967.924 | 1.504.587 GNO |
| 140 |  Ardor ARDR | US$0,2289 | 11,51% | 32,35% | US$228.692.799 | US$36.897.275 | 998.999.495 ARDR |
| 141 |  OriginTrail TRAC | US$0,6423 | 8,20% | 45,51% | US$225.332.038 | US$3.187.699 | 350.794.416 TRAC |
| 142 |  FunFair FUN | US$0,03435 | -1,52% | 13,28% | US$224.961.668 | US$5.554.980 | 6.548.879.189 FUN |
| 143 |  Telcoin TEL | US$0,004308 | -8,25% | 31,78% | US$220.880.373 | US$8.333.381 | 51.270.110.195 TEL |
| 144 |  Secret SCRT | US$3,12 | 7,87% | -4,80% | US$217.754.241 | US$6.176.421 | 69.703.477 SCRT |
| 145 |  RSK Infrastructure Framework RIF | US$0,3105 | 4,02% | 22,92% | US$217.178.007 | US$5.356.996 | 699.380.010 RIF |
| 146 |  Oasis Network ROSE | US$0,1448 | 2,93% | 46,65% | US$217.148.360 | US$42.111.914 | 1.500.000.000 ROSE |
| 147 |  Aragon ANT | US$5,40 | 1,14% | 0,43% | US$213.978.143 | US$32.435.565 | 39.609.523 ANT |
| 148 |  TomoChain TOMO | US$2,60 | 1,79% | 46,05% | US$209.768.316 | US$36.355.503 | 80.689.813 TOMO |
| 149 |  Orchid OXT | US$0,5719 | 10,36% | 19,28% | US$210.226.890 | US$68.024.515 | 367.584.352 OXT |
| 150 |  Sora XOR | US$597,44 | 0,15% | 39,90% | US$209.103.592 | US$7.629.554 | 350.000 XOR |
Tabel di atas menampilkan halaman 3 dari total 86 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.