Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,79 | 7,64% | 33,46% | US$3.836.243.744 | US$15.815.852 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,3210 | 9,06% | 45,55% | US$2.568.546.948 | US$14.311.026 | 8.002.167.205 BRG |
| 203 |  Wrapped BNB WBNB | US$288,64 | 22,10% | 20,03% | US$1.989.330.966 | US$601.518.565 | 6.892.139 WBNB |
| 204 |  Counos X CCXX | US$92,22 | 0,28% | 1,77% | US$1.644.338.037 | US$4.964.531 | 17.831.272 CCXX |
| 205 |  WhiteCoin XWC | US$2,16 | 1,11% | 96,43% | US$1.537.227.694 | US$3.250.417 | 712.272.669 XWC |
| 206 |  HEX HEX | US$0,008754 | 1,82% | 1,97% | US$1.518.120.134 | US$3.779.752 | 173.411.074.413 HEX |
| 207 |  Huobi BTC HBTC | US$54.340,55 | 5,51% | 13,99% | US$1.516.447.794 | US$308.819.331 | 27.906 HBTC |
| 208 |  DeFiChain DFI | US$3,62 | 4,80% | 12,92% | US$1.435.450.179 | US$8.145.497 | 396.788.557 DFI |
| 209 |  INO COIN INO | US$6,79 | 4,84% | 2,19% | US$1.221.421.467 | US$498.780 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$10.687,87 | 4,80% | 13,71% | US$926.489.074 | US$57.391,27 | 86.686 THR |
| 211 |  The Transfer Token TTT | US$6,50 | 6,21% | 23,67% | US$683.761.122 | US$2.004.687 | 105.124.470 TTT |
| 212 |  BitMax Token BTMX | US$0,8516 | 15,17% | 21,67% | US$562.549.167 | US$9.461.954 | 660.615.274 BTMX |
| 213 |  Venus BNB vBNB | US$5,91 | 22,01% | 22,51% | US$498.225.851 | - | 84.327.095 vBNB |
| 214 |  NXM NXM | US$71,44 | 1,69% | 25,03% | US$455.541.338 | US$7.245,53 | 6.376.562 NXM |
| 215 |  XinFin Network XDC | US$0,03451 | -5,28% | -14,56% | US$422.822.592 | US$3.189.563 | 12.250.434.976 XDC |
| 216 |  Orion Protocol ORN | US$18,54 | -1,21% | 24,98% | US$380.573.608 | US$29.968.292 | 20.530.000 ORN |
| 217 |  Bitpanda Ecosystem Token BEST | US$0,8936 | 5,48% | 8,40% | US$372.925.035 | US$272.872 | 417.348.513 BEST |
| 218 |  Mdex MDX | US$4,67 | 4,72% | -1,18% | US$355.818.831 | US$282.175.373 | 76.160.000 MDX |
| 219 |  The Sandbox SAND | US$0,5283 | 15,62% | 110,67% | US$359.354.678 | US$596.743.343 | 680.266.194 SAND |
| 220 |  Klever KLV | US$0,08544 | 31,54% | 355,45% | US$340.233.173 | US$2.930.595 | 3.982.130.353 KLV |
| 221 |  stETH (Lido) STETH | US$1.828,22 | 2,56% | 25,66% | US$337.828.714 | US$551.131 | 184.785 STETH |
| 222 |  Zelwin ZLW | US$4,77 | -0,37% | -0,20% | US$337.455.226 | US$105.533 | 70.683.483 ZLW |
| 223 |  SKALE Network SKL | US$0,5634 | 61,45% | 100,49% | US$317.862.715 | US$235.482.752 | 564.166.667 SKL |
| 224 |  GNY GNY | US$1,62 | -0,80% | 24,32% | US$310.776.246 | US$635.887 | 192.376.657 GNY |
| 225 |  Bitcoin Cash ABC BCHA | US$15,79 | -0,12% | -6,01% | US$293.221.525 | US$8.026.095 | 18.572.921 BCHA |
| 226 |  Mirror Protocol MIR | US$6,93 | 12,10% | 31,02% | US$292.381.221 | US$12.792.522 | 42.199.502 MIR |
| 227 |  MimbleWimbleCoin MWC | US$24,42 | 24,05% | 28,88% | US$261.616.054 | US$1.187.578 | 10.712.171 MWC |
| 228 |  Orbit Chain ORC | US$0,5167 | 22,89% | 174,80% | US$240.768.855 | US$27.719.386 | 465.987.647 ORC |
| 229 |  Amp AMP | US$0,02521 | 18,47% | 9,08% | US$253.072.801 | US$5.876.273 | 10.040.480.895 AMP |
| 230 |  botXcoin BOTX | US$0,1500 | 3,30% | -9,09% | US$244.822.465 | US$15.752,24 | 1.632.102.305 BOTX |
| 231 |  SafePal SFP | US$2,15 | 1,17% | -0,49% | US$232.840.294 | US$46.019.058 | 108.166.667 SFP |
| 232 |  Keep Network KEEP | US$0,4591 | -2,39% | 40,64% | US$228.186.133 | US$7.523.110 | 497.024.188 KEEP |
| 233 |  Akash Network AKT | US$5,84 | -3,13% | 10,98% | US$225.414.286 | US$4.086.226 | 38.607.070 AKT |
| 234 |  Venus XVS vXVS | US$1,02 | 27,33% | 3,31% | US$228.409.387 | - | 224.433.925 vXVS |
| 235 |  Venus BTC vBTC | US$1.091,89 | 5,06% | 12,31% | US$224.750.961 | - | 205.836 vBTC |
| 236 |  Eauric EAURIC | US$8,17 | 6,54% | 16,44% | US$222.525.956 | US$12.792.785 | 27.240.513 EAURIC |
| 237 |  Electroneum ETN | US$0,01226 | 2,60% | 6,22% | US$218.776.867 | US$801.698 | 17.844.433.541 ETN |
| 238 |  BakeryToken BAKE | US$1,56 | 33,10% | 21,07% | US$209.039.339 | US$76.278.511 | 134.053.044 BAKE |
| 239 |  Sologenic SOLO | US$1,06 | -13,22% | -9,80% | US$211.224.702 | US$556.381 | 200.001.808 SOLO |
| 240 |  WHALE WHALE | US$40,24 | 20,96% | 59,07% | US$210.824.614 | US$2.860.819 | 5.239.164 WHALE |
| 241 |  RedFOX Labs RFOX | US$0,1584 | 7,27% | 8,65% | US$207.847.374 | US$3.770.248 | 1.312.000.760 RFOX |
| 242 |  Gala GALA | US$0,03078 | 1,40% | 18,23% | US$214.727.149 | US$677.023 | 6.977.205.436 GALA |
| 243 |  Linear LINA | US$0,08201 | 10,01% | 7,51% | US$203.223.756 | US$14.989.562 | 2.478.069.501 LINA |
| 244 |  Idea Chain Coin ICH | US$3,60 | 0,40% | 15,20% | US$184.338.472 | US$60.275,01 | 51.250.580 ICH |
| 245 |  NewYork Exchange NYE | US$25,49 | -0,30% | 19,76% | US$180.699.209 | US$430.647 | 7.090.060 NYE |
| 246 |  MATH MATH | US$1,54 | -0,27% | 3,25% | US$176.119.078 | US$534.863 | 114.356.164 MATH |
| 247 |  Largo Coin LRG | US$9,71 | 0,46% | 0,18% | US$174.106.965 | US$67.807,42 | 17.931.542 LRG |
| 248 |  DerivaDAO DDX | US$6,59 | -2,91% | -5,51% | US$171.970.311 | US$405.049 | 26.094.664 DDX |
| 249 |  Neutrino USD USDN | US$1,00 | 0,45% | -0,30% | US$172.474.038 | US$1.575.558 | 172.360.824 USDN |
| 250 |  Elitium EUM | US$5,68 | 3,88% | 8,06% | US$170.758.823 | US$246.950 | 30.086.253 EUM |
Tabel di atas menampilkan halaman 5 dari total 86 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.