Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Attila ATT | US$0,1790 | 5,61% | 13,61% | US$80.615.588 | US$168.919 | 450.382.736 ATT |
| 352 |  CertiK CTK | US$2,23 | 6,70% | 25,44% | US$79.813.342 | US$3.284.172 | 35.729.865 CTK |
| 353 |  SOLVE SOLVE | US$0,2048 | 13,87% | 31,53% | US$76.945.127 | US$38.611.558 | 375.749.427 SOLVE |
| 354 |  ChainX PCX | US$10,21 | 11,61% | 0,35% | US$78.869.062 | US$1.520.326 | 7.723.350 PCX |
| 355 |  DIA DIA | US$2,76 | 8,25% | 27,99% | US$78.121.387 | US$30.286.577 | 28.271.916 DIA |
| 356 |  Firo FIRO | US$6,69 | -0,19% | 24,94% | US$77.815.282 | US$4.962.090 | 11.624.629 FIRO |
| 357 |  DEXTools DEXT | US$0,8037 | 39,13% | 84,33% | US$77.467.183 | US$7.502.964 | 96.392.088 DEXT |
| 358 |  Centrality CENNZ | US$0,06438 | -0,51% | 6,50% | US$77.256.552 | US$4.968.401 | 1.200.000.000 CENNZ |
| 359 |  HARD Protocol HARD | US$1,50 | 9,64% | 0,76% | US$76.583.175 | US$14.126.526 | 51.041.667 HARD |
| 360 |  Tellor TRB | US$44,86 | 2,51% | 27,75% | US$76.417.988 | US$31.542.412 | 1.703.442 TRB |
| 361 |  Venus ETH vETH | US$37,47 | 1,70% | 25,07% | US$76.218.173 | - | 2.033.994 vETH |
| 362 |  NEST Protocol NEST | US$0,03835 | 0,21% | 8,45% | US$75.488.769 | US$8.048.551 | 1.968.446.847 NEST |
| 363 |  LUKSO LYXe | US$20,05 | -8,89% | 65,02% | US$76.262.237 | US$13.658.255 | 3.803.994 LYXe |
| 364 |  Einsteinium EMC2 | US$0,3415 | 5,68% | 23,71% | US$75.579.573 | US$10.483.893 | 221.333.018 EMC2 |
| 365 |  API3 API3 | US$5,46 | 9,14% | 6,91% | US$75.645.988 | US$18.758.652 | 13.847.549 API3 |
| 366 |  Spendcoin SPND | US$0,02915 | 8,60% | 29,11% | US$75.656.581 | US$15.420.558 | 2.595.786.940 SPND |
| 367 |  Elastos ELA | US$4,39 | 4,76% | 46,02% | US$75.704.618 | US$7.367.755 | 17.244.540 ELA |
| 368 |  Lambda LAMB | US$0,05231 | 26,87% | 66,66% | US$73.039.901 | US$103.201.920 | 1.396.252.376 LAMB |
| 369 |  Marlin POND | US$0,1654 | 11,16% | 18,97% | US$75.284.625 | US$110.722.427 | 455.225.924 POND |
| 370 |  WINk WIN | US$0,0002376 | 9,49% | 17,66% | US$74.503.219 | US$16.788.550 | 313.607.571.387 WIN |
| 371 |  Vesper VSP | US$44,29 | 50,83% | 54,08% | US$73.776.983 | US$14.164.178 | 1.665.725 VSP |
| 372 |  Enzyme MLN | US$41,34 | 2,28% | 7,30% | US$73.489.309 | US$2.289.082 | 1.777.723 MLN |
| 373 |  NKN NKN | US$0,1204 | 78,50% | 152,07% | US$70.280.412 | US$168.759.422 | 583.666.666 NKN |
| 374 |  RAMP RAMP | US$0,3822 | 29,94% | 61,72% | US$72.279.613 | US$10.749.573 | 189.100.800 RAMP |
| 375 |  Sport and Leisure SNL | US$0,1058 | -3,04% | 18,14% | US$71.779.407 | US$8.703,87 | 678.662.953 SNL |
| 376 |  DAO Maker DAO | US$4,36 | 9,87% | 14,76% | US$71.463.138 | US$6.204.751 | 16.400.000 DAO |
| 377 |  Darwinia Network RING | US$0,1571 | 12,96% | 22,57% | US$70.607.911 | US$2.002.508 | 449.317.141 RING |
| 378 |  Vitae VITAE | US$3,65 | 1,55% | 0,74% | US$71.095.217 | US$1.472.608 | 19.471.178 VITAE |
| 379 |  Contentos COS | US$0,02443 | 31,57% | 75,82% | US$70.567.878 | US$68.389.699 | 2.889.109.243 COS |
| 380 |  Dego Finance DEGO | US$8,42 | 24,61% | 31,60% | US$70.226.725 | US$8.572.575 | 8.338.747 DEGO |
| 381 |  DxChain Token DX | US$0,001414 | 3,17% | 5,85% | US$70.686.000 | US$158.582 | 50.000.000.000 DX |
| 382 |  Hxro HXRO | US$0,3129 | -6,03% | -0,99% | US$70.305.580 | US$842.913 | 224.693.272 HXRO |
| 383 |  Anyswap ANY | US$3,75 | -4,92% | 34,93% | US$69.826.497 | US$1.824.914 | 18.637.970 ANY |
| 384 |  Zap ZAP | US$0,2896 | 1,95% | 14,02% | US$68.386.117 | US$2.910.493 | 236.144.465 ZAP |
| 385 |  Qcash QC | US$0,1521 | -0,05% | 0,00% | US$69.955.957 | US$761.273.822 | 460.000.200 QC |
| 386 |  Burger Swap BURGER | US$5,83 | 4,15% | 23,73% | US$69.595.874 | US$254.352.872 | 11.929.779 BURGER |
| 387 |  Bella Protocol BEL | US$3,10 | 16,78% | 49,35% | US$69.423.553 | US$32.654.066 | 22.375.000 BEL |
| 388 |  Frax Share FXS | US$9,09 | 25,28% | 21,39% | US$68.524.853 | US$16.964.148 | 7.540.142 FXS |
| 389 |  Everest ID | US$0,5975 | 24,12% | 30,63% | US$69.733.914 | US$3.543.765 | 116.700.000 ID |
| 390 |  Goose Finance EGG | US$84,55 | 6,65% | 59,53% | US$67.512.266 | US$32.182.670 | 798.447 EGG |
| 391 |  BOSAGORA BOA | US$0,2247 | 5,20% | 1,26% | US$67.546.547 | US$486.918 | 300.595.031 BOA |
| 392 |  YUSRA YUSRA | US$1,77 | -1,94% | -16,41% | US$67.403.769 | US$59.201,42 | 38.175.863 YUSRA |
| 393 |  Flamingo FLM | US$0,4466 | 4,81% | 28,67% | US$66.991.130 | US$26.277.639 | 150.000.000 FLM |
| 394 |  Nash Exchange NEX | US$2,30 | 15,83% | 124,71% | US$66.989.435 | US$659.056 | 29.166.201 NEX |
| 395 |  NULS NULS | US$0,6758 | -6,05% | 25,84% | US$67.320.400 | US$41.597.907 | 99.620.739 NULS |
| 396 |  Ergo ERG | US$2,24 | -11,09% | -35,11% | US$66.787.196 | US$1.375.966 | 29.772.328 ERG |
| 397 |  Terra Virtua Kolect TVK | US$0,7440 | 4,78% | 74,83% | US$65.961.552 | US$3.385.340 | 88.660.097 TVK |
| 398 |  WaykiChain WICC | US$0,3160 | 0,88% | 8,92% | US$66.367.332 | US$2.712.058 | 210.000.000 WICC |
| 399 |  Frontier FRONT | US$2,45 | 8,33% | -15,79% | US$66.269.737 | US$35.434.616 | 27.000.000 FRONT |
| 400 |  FC Barcelona Fan Token BAR | US$39,90 | 23,86% | 116,12% | US$64.344.593 | - | 1.612.612 BAR |
Tabel di atas menampilkan halaman 8 dari total 86 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.