Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Standard Tokenization Protocol STPT | US$0,06604 | 20,20% | 52,05% | US$67.701.891 | US$346.586.518 | 1.025.143.223 STPT |
| 402 |  Poseidon Network QQQ | US$0,02770 | 13,48% | 64,81% | US$61.011.529 | US$517.508 | 2.202.875.408 QQQ |
| 403 |  Aavegotchi GHST | US$1,49 | 3,54% | -8,84% | US$64.262.844 | US$41.312.436 | 43.191.396 GHST |
| 404 |  Aeternity AE | US$0,1915 | -1,34% | 41,01% | US$63.702.776 | US$30.336.927 | 332.667.148 AE |
| 405 |  KardiaChain KAI | US$0,03086 | -6,60% | 15,88% | US$63.253.219 | US$3.569.397 | 2.049.800.000 KAI |
| 406 |  Carry CRE | US$0,008623 | 8,90% | 48,13% | US$62.625.507 | US$27.217.149 | 7.262.978.645 CRE |
| 407 |  ARPA Chain ARPA | US$0,05886 | 13,08% | 66,51% | US$62.001.590 | US$57.625.429 | 1.053.433.449 ARPA |
| 408 |  VerusCoin VRSC | US$1,01 | 26,69% | 14,50% | US$61.426.030 | US$31.436,04 | 61.116.589 VRSC |
| 409 |  Beam BEAM | US$0,7342 | 8,44% | 36,96% | US$61.210.044 | US$20.360.265 | 83.367.720 BEAM |
| 410 |  12Ships TSHP | US$0,01241 | 5,70% | 39,67% | US$61.550.111 | US$12.730.834 | 4.958.609.874 TSHP |
| 411 |  MAPS MAPS | US$0,9628 | 2,70% | -2,00% | US$60.138.564 | US$799.967 | 62.463.518 MAPS |
| 412 |  Duck DAO (DLP Duck Token) DUCK | US$1,91 | -6,07% | 19,94% | US$59.752.411 | US$3.216.425 | 31.319.195 DUCK |
| 413 |  JulSwap JULD | US$0,3117 | 9,35% | 7,30% | US$59.404.334 | US$8.810.452 | 190.607.625 JULD |
| 414 |  Pirate Chain ARRR | US$0,3368 | -8,26% | -1,33% | US$59.785.860 | US$321.148 | 177.526.930 ARRR |
| 415 |  REVV REVV | US$0,2132 | -2,96% | 66,04% | US$59.335.016 | US$2.458.102 | 278.270.642 REVV |
| 416 |  Fusion FSN | US$1,18 | -14,40% | 60,06% | US$58.186.752 | US$22.821.954 | 49.450.327 FSN |
| 417 |  Perlin PERL | US$0,1187 | 20,04% | 105,82% | US$58.297.135 | US$63.566.244 | 490.938.908 PERL |
| 418 |  Dock DOCK | US$0,09240 | 37,03% | 182,71% | US$59.849.533 | US$101.539.726 | 647.697.556 DOCK |
| 419 |  DIGG DIGG | US$32.963,57 | 7,18% | 2,57% | US$58.477.143 | US$165.518 | 1.774 DIGG |
| 420 |  Basid Coin BASID | US$0,1025 | 1,55% | -6,30% | US$58.306.486 | US$1.914.118 | 568.952.726 BASID |
| 421 |  Groestlcoin GRS | US$0,7338 | 1,02% | 9,15% | US$56.569.326 | US$12.003.283 | 77.095.639 GRS |
| 422 |  STASIS EURO EURS | US$1,19 | -1,17% | -2,14% | US$56.242.582 | US$555.269 | 47.459.957 EURS |
| 423 |  Tornado Cash TORN | US$163,95 | -5,73% | -8,41% | US$55.635.591 | US$8.149.921 | 339.352 TORN |
| 424 |  Nimiq NIM | US$0,007581 | 6,27% | -10,15% | US$56.042.490 | US$2.335.229 | 7.392.127.661 NIM |
| 425 |  BTU Protocol BTU | US$0,6125 | 4,71% | -15,49% | US$55.130.445 | US$62.742,07 | 90.014.336 BTU |
| 426 |  MXC MXC | US$0,02153 | 8,02% | 11,21% | US$54.909.548 | US$9.543.976 | 2.550.738.083 MXC |
| 427 |  Venus BUSD vBUSD | US$0,02034 | 0,06% | 0,20% | US$54.801.436 | - | 2.694.770.470 vBUSD |
| 428 |  Keep3rV1 KP3R | US$271,42 | -0,91% | 6,55% | US$54.284.076 | US$8.444.490 | 200.001 KP3R |
| 429 |  TrueFi TRU | US$0,3869 | 0,50% | 20,65% | US$54.406.406 | US$7.070.270 | 140.608.485 TRU |
| 430 |  TNC Coin TNC | US$0,02332 | 1,71% | 9,85% | US$53.889.863 | US$2.550.463 | 2.310.424.689 TNC |
| 431 |  Oxen OXEN | US$1,00 | 1,40% | 13,87% | US$53.260.021 | US$328.194 | 53.180.189 OXEN |
| 432 |  Decentral Games DG | US$310,00 | 16,31% | 76,49% | US$53.207.792 | US$3.330.923 | 171.639 DG |
| 433 |  ankrETH aEth | US$1.812,09 | 3,97% | 24,27% | US$53.148.585 | US$451.681 | 29.330 aEth |
| 434 |  Auto AUTO | US$3.579,75 | 68,22% | -10,00% | US$52.265.949 | US$18.476.218 | 14.600 AUTO |
| 435 |  TitanSwap TITAN | US$0,9956 | 2,07% | 30,17% | US$53.167.909 | US$3.301.260 | 53.404.160 TITAN |
| 436 |  Empty Set Dollar ESD | US$0,1176 | 3,70% | 0,03% | US$52.465.784 | US$275.753 | 446.012.145 ESD |
| 437 |  Nexalt XLT | US$2,50 | 46,58% | 20,28% | US$52.057.819 | US$883.415 | 20.798.008 XLT |
| 438 |  cVault.finance CORE | US$5.165,46 | 2,07% | 22,91% | US$51.654.603 | US$1.032.642 | 10.000 CORE |
| 439 |  IDEX IDEX | US$0,08888 | 19,98% | 48,10% | US$51.173.105 | US$5.551.771 | 575.734.854 IDEX |
| 440 |  Bounce Token AUCTION | US$24,49 | 2,51% | 19,45% | US$51.046.204 | US$4.645.721 | 2.083.956 AUCTION |
| 441 |  DREP DREP | US$0,01300 | 26,54% | 90,83% | US$51.692.815 | US$20.781.692 | 3.975.834.579 DREP |
| 442 |  FIO Protocol FIO | US$0,2254 | 12,13% | 9,37% | US$50.263.434 | US$13.162.411 | 222.961.304 FIO |
| 443 |  PowerPool CVP | US$2,51 | 9,66% | 16,85% | US$50.256.427 | US$5.546.321 | 20.006.243 CVP |
| 444 |  Dragonchain DRGN | US$0,1359 | 11,78% | -5,12% | US$50.330.072 | US$531.080 | 370.260.891 DRGN |
| 445 |  inSure DeFi SURE | US$0,004190 | 32,03% | 17,25% | US$50.114.033 | US$155.748 | 11.961.315.592 SURE |
| 446 |  Minter Network BIP | US$0,01405 | 1,26% | -13,47% | US$50.291.808 | US$567.004 | 3.580.603.883 BIP |
| 447 |  Cortex CTXC | US$0,1997 | -0,18% | 21,71% | US$49.916.815 | US$8.339.741 | 249.938.725 CTXC |
| 448 |  BitZ Token BZ | US$0,4002 | 8,75% | 6,01% | US$50.037.983 | US$10.320.713 | 125.046.555 BZ |
| 449 |  Cocos-BCX COCOS | US$1,20 | 4,48% | 45,24% | US$50.484.643 | US$18.245.777 | 42.015.868 COCOS |
| 450 |  Kleros PNK | US$0,08229 | 9,91% | 42,62% | US$49.651.851 | US$2.905.466 | 603.366.079 PNK |
Tabel di atas menampilkan halaman 9 dari total 86 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.