Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  PayFrequent USD PUSD | US$1,22 | 1,01% | 13,45% | - | - | - |
| 4053 |  Kids Cash KASH | US$0,09067 | 1,61% | 25,21% | - | - | - |
| 4054 |  Bit World Token BWB | US$0,007208 | 5,81% | -15,53% | - | - | - |
| 4055 |  FEX Token FEX | US$0,3406 | 2,85% | 20,30% | - | - | - |
| 4056 |  DigiMax DGMT DGMT | US$0,00003335 | 0,51% | 5,93% | - | - | - |
| 4057 |  TOPBTC Token TOPB | US$0,01176 | -5,84% | 163,52% | - | - | - |
| 4058 |  Nilu NILU | US$0,002257 | -1,76% | 76,17% | - | - | - |
| 4059 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,14 | -1,66% | 20,64% | - | - | - |
| 4060 |  888tron 888 | US$0,3143 | 0,11% | 15,95% | - | - | - |
| 4061 |  Essek Tov ETO | US$0,003837 | -8,20% | -0,86% | - | - | - |
| 4062 |  KYSC Token KYSC | US$0,0001501 | -4,14% | -37,48% | - | - | - |
| 4063 |  Chess Coin CHESS | US$0,002022 | 1,61% | 25,21% | - | - | - |
| 4064 |  BTC Network Demand Set II BYTE | US$698,06 | 4,47% | 12,82% | - | - | - |
| 4065 |  Chad Link Set CHADLINK | US$602,63 | -0,47% | 10,93% | - | - | - |
| 4066 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.767,13 | 1,63% | 10,56% | - | - | - |
| 4067 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.624,95 | 1,44% | 9,85% | - | - | - |
| 4068 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.261,83 | 1,63% | 2,70% | - | - | - |
| 4069 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$882,36 | 4,53% | 12,84% | - | - | - |
| 4070 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.846,79 | 1,63% | 25,21% | - | - | - |
| 4071 |  ETH Price Action Candlestick Set ETHPA | US$1.371,99 | 1,44% | 24,97% | - | - | - |
| 4072 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$966,98 | 2,28% | 2,28% | - | - | - |
| 4073 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$960,94 | 1,67% | 1,44% | - | - | - |
| 4074 |  FlexETH/BTC Set FLEXETHBTC | US$967,42 | 1,44% | 24,97% | - | - | - |
| 4075 |  Intelligent Ratio Set INTRATIO | US$1.716,81 | 1,63% | 25,21% | - | - | - |
| 4076 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$534,94 | 1,63% | 8,97% | - | - | - |
| 4077 |  LINK Profit Taker Set LINKPT | US$807,47 | -0,43% | 10,50% | - | - | - |
| 4078 |  WhiteRockCasino WRC | US$0,004782 | 0,34% | 4,04% | - | - | - |
| 4079 |  iETH IETH | US$1.295,28 | -11,16% | -21,50% | - | - | - |
| 4080 |  sLINK sLINK | US$27,74 | 1,72% | -3,90% | - | - | - |
| 4081 |  sXAU SXAU | US$1.861,83 | 1,93% | -2,01% | - | - | - |
| 4082 |  sXTZ SXTZ | US$4,53 | 5,15% | 6,84% | - | - | - |
| 4083 |  iBTC (Synthetix) IBTC | US$26.103,71 | -10,29% | -18,90% | - | - | - |
| 4084 |  sBNB SBNB | US$234,88 | 0,05% | -2,22% | - | - | - |
| 4085 |  Bityuan BTY | US$0,3811 | 4,84% | 14,17% | - | - | - |
| 4086 |  Diamond Voucher DVS | US$13,29 | 0,72% | -8,18% | - | - | - |
| 4087 |  Yield Farming Token YFT | US$5,00 | 0,02% | -0,03% | - | - | - |
| 4088 |  HL Chain HL | US$0,0002782 | 33,68% | 3,31% | - | - | - |
| 4089 |  DApp Evolution EVO | US$0,1410 | 0,72% | 13,49% | - | - | - |
| 4090 |  Dark Energy Crystals DEC | US$0,0005822 | 1,92% | -6,84% | - | - | - |
| 4091 |  Play Royal PLAY | US$0,00001590 | 64,56% | 15,10% | - | - | - |
| 4092 |  SCC DIGforIT SCC | US$0,01772 | 25,82% | -33,21% | - | - | - |
| 4093 |  AVCCOIN AVC | US$0,05371 | 4,91% | 13,30% | - | - | - |
| 4094 |  Cherry Token YT | US$0,5504 | 0,02% | -0,03% | - | - | - |
| 4095 |  sBTC sBTC | US$0,01169 | 1,61% | 25,12% | - | - | - |
| 4096 |  DTOP Token DTOP | US$0,001851 | -4,12% | -3,17% | - | - | - |
| 4097 |  Digital Rand DZAR | US$0,07327 | 0,01% | 0,00% | - | - | - |
| 4098 |  Distributed Energy Coin DEC | US$0,004003 | 0,02% | 14,25% | - | - | - |
| 4099 |  EasySwap ESWA | US$0,06514 | 1,61% | 25,21% | - | - | - |
| 4100 |  FunKeyPay FNK | US$0,00007668 | 4,83% | 13,22% | - | - | - |
| 4101 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001117 | 233,38% | 3,91% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 86 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.