Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Terra SDT SDT | US$1,41 | -4,21% | -9,70% | - | US$1.870,22 | - |
| 3552 |  Spore Finance SPORE | US$14,22 | -2,97% | 14,09% | - | US$1.878,11 | - |
| 3553 |  YFWorld YFW | US$16,60 | 1,58% | -63,06% | - | US$1.859,23 | - |
| 3554 |  AntiscamToken AST | US$0,06033 | -16,31% | -1,58% | - | US$1.837,96 | - |
| 3555 |  Tratok TRAT | US$0,02642 | -48,73% | -51,97% | - | US$1.795,71 | - |
| 3556 |  WHEN Token WHEN | US$0,001345 | -26,02% | 119,93% | - | US$1.818,99 | - |
| 3557 |  YFLink Synthetic sYFL | US$0,2677 | -1,64% | -26,21% | - | US$1.741,97 | - |
| 3558 |  Vybe VYBE | US$0,08907 | -11,51% | -0,74% | - | US$1.714,39 | - |
| 3559 |  Ecoreal Estate ECOREAL | US$0,1001 | -47,37% | -47,36% | - | US$1.708,75 | - |
| 3560 |  Consentium CSM | US$0,001141 | 2,94% | 0,35% | - | US$1.675,06 | - |
| 3561 |  Electronero Pulse ETNXP | US$0,00004210 | -6,01% | -6,96% | - | US$1.663,25 | - |
| 3562 |  WEBN token WEBN | US$0,000006665 | 11,28% | 8,38% | - | US$1.630,38 | - |
| 3563 |  Infinity Economics XIN | US$0,001373 | -32,97% | -4,58% | - | US$1.617,76 | - |
| 3564 |  CanYaCoin CAN | US$0,06920 | -3,86% | -6,64% | - | US$1.589,92 | - |
| 3565 |  Hauteclere Shards HAUT | US$8,90 | -6,48% | 36,49% | - | US$1.578,29 | - |
| 3566 |  MONEY PARTY PARTY | US$0,0005426 | -3,96% | -0,98% | - | US$1.564,17 | - |
| 3567 |  ZCore Token ZCRT | US$0,5016 | 8,90% | 185,55% | - | US$1.559,05 | - |
| 3568 |  Bonorum BONO | US$35,29 | 2,24% | 10,65% | - | US$1.542,14 | - |
| 3569 |  ZenSports SPORTS | US$0,0001096 | 0,97% | 126,02% | - | US$1.509,00 | - |
| 3570 |  Imsmart IMT | US$0,01152 | -77,75% | -41,67% | - | US$1.500,77 | - |
| 3571 |  3X Short TRX Token TRXBEAR | US$0,0006731 | 5,77% | -20,29% | - | US$1.531,60 | - |
| 3572 |  NDN Link NDN | US$0,004501 | 3,50% | 5,21% | - | US$1.489,56 | - |
| 3573 |  KeyFi KEYFI | US$0,7277 | 3,44% | -43,83% | - | US$1.452,92 | - |
| 3574 |  FLEX FLEX | US$0,3086 | -4,40% | -7,57% | - | US$1.422,20 | - |
| 3575 |  Gric Coin GC | US$0,1610 | -3,61% | 14,15% | - | US$1.398,95 | - |
| 3576 |  FME FME | US$0,0006220 | -43,57% | -45,41% | - | US$1.386,52 | - |
| 3577 |  Diamond Platform Token DPT | US$4,31 | -0,70% | 0,25% | - | US$1.381,38 | - |
| 3578 |  Davion DAVP | US$0,05163 | 17,29% | -12,10% | - | US$1.375,70 | - |
| 3579 |  Zero Collateral Dai ZAI | US$0,001687 | -9,89% | -11,75% | - | US$1.361,09 | - |
| 3580 |  CURE Farm CURE | US$2,87 | -3,58% | 9,61% | - | US$1.347,98 | - |
| 3581 |  Mega Lottery Services Global MLR | US$0,05406 | -3,44% | 242,98% | - | US$1.344,19 | - |
| 3582 |  ShareAt XAT | US$1,40 | -37,61% | 98,20% | - | US$1.314,50 | - |
| 3583 |  UCROWDME UCM | US$0,0009581 | -28,82% | -6,69% | - | US$1.314,00 | - |
| 3584 |  MicroBitcoin MBC | US$0,00003843 | -38,62% | -23,82% | - | US$1.315,72 | - |
| 3585 |  Bitalgo ALG | US$0,1401 | -6,67% | -17,63% | - | US$1.421,86 | - |
| 3586 |  FirstBlood 1ST | US$0,2326 | -12,12% | 6,76% | - | US$1.279,96 | - |
| 3587 |  Xdef Finance XDEF2 | US$0,3819 | -31,23% | -15,83% | - | US$1.240,44 | - |
| 3588 |  PayPal tokenized stock FTX PYPL | US$243,73 | -0,11% | -4,21% | - | US$1.234,63 | - |
| 3589 |  Definitex DFX | US$0,4661 | -6,63% | 10,21% | - | US$1.228,14 | - |
| 3590 |  Bankroll Vault VLT | US$0,2080 | -4,31% | 8,74% | - | US$1.223,18 | - |
| 3591 |  Ixinium XXA | US$0,1967 | 0,38% | -8,50% | - | US$1.223,53 | - |
| 3592 |  Davies DVS | US$0,01904 | 12,07% | -0,88% | - | US$1.217,68 | - |
| 3593 |  YFIA YFIA | US$3,58 | -0,01% | -50,82% | - | US$1.209,14 | - |
| 3594 |  COIL COIL | US$0,8054 | -1,85% | 9,51% | - | US$1.194,63 | - |
| 3595 |  DEONEX COIN DON | US$0,9973 | 0,12% | -15,60% | - | US$1.186,00 | - |
| 3596 |  Defi DEFI | US$0,02029 | -16,31% | 0,04% | - | US$1.177,36 | - |
| 3597 |  Hub - Human Trust Protocol HUB | US$0,006818 | 13,39% | 3,25% | - | US$1.178,28 | - |
| 3598 |  Amazon tokenized stock FTX AMZN | US$3.059,60 | -0,18% | 1,83% | - | US$1.155,45 | - |
| 3599 |  Blockmason Link BLINK | US$0,0003594 | 2,17% | -14,76% | - | US$1.146,27 | - |
| 3600 |  ODEM ODE | US$0,02093 | -5,01% | -1,46% | - | US$1.026,60 | - |
Tabel di atas menampilkan halaman 72 dari total 87 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.