Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.008,55 | 2,16% | 10,82% | US$1.044.580.057.477 | US$57.295.577.614 | 18.650.368 BTC |
| 2 |  Ethereum ETH | US$1.799,17 | -3,69% | 14,17% | US$206.899.711.010 | US$25.154.173.185 | 114.997.552 ETH |
| 3 |  Binance Coin BNB | US$279,36 | -4,81% | 15,87% | US$43.169.973.367 | US$4.544.623.650 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | 0,01% | US$37.086.634.927 | US$94.996.172.814 | 37.067.128.854 USDT |
| 5 |  Cardano ADA | US$1,14 | -5,03% | -6,71% | US$36.261.417.319 | US$4.215.428.913 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$37,57 | -1,64% | 1,41% | US$34.509.354.022 | US$3.143.656.899 | 918.609.551 DOT |
| 7 |  XRP XRP | US$0,4632 | -4,70% | 2,86% | US$21.029.601.065 | US$3.271.277.631 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$30,97 | -5,77% | 21,60% | US$16.154.301.008 | US$776.104.817 | 521.660.147 UNI |
| 9 |  Litecoin LTC | US$200,52 | -1,53% | 6,36% | US$13.362.305.353 | US$6.296.082.804 | 66.639.312 LTC |
| 10 |  Chainlink LINK | US$29,95 | -4,93% | -0,14% | US$12.323.359.760 | US$1.606.531.493 | 411.509.556 LINK |
| 11 |  Bitcoin Cash BCH | US$546,84 | 0,33% | 4,44% | US$10.212.830.871 | US$3.942.104.355 | 18.676.100 BCH |
| 12 |  Stellar XLM | US$0,4108 | -5,06% | -2,69% | US$9.279.720.461 | US$975.485.394 | 22.591.069.166 XLM |
| 13 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$8.967.187.808 | US$1.751.024.086 | 8.966.723.089 USDC |
| 14 |  Wrapped Bitcoin WBTC | US$56.132,18 | 2,74% | 10,97% | US$7.392.402.644 | US$237.198.928 | 131.696 WBTC |
| 15 |  Dogecoin DOGE | US$0,05600 | -3,44% | 10,70% | US$7.207.816.086 | US$1.534.489.620 | 128.701.930.724 DOGE |
| 16 |  THETA THETA | US$6,56 | 21,76% | 63,90% | US$6.556.091.157 | US$544.881.451 | 1.000.000.000 THETA |
| 17 |  NEM XEM | US$0,6088 | -13,14% | -23,45% | US$5.478.754.826 | US$981.765.355 | 8.999.999.999 XEM |
| 18 |  Aave AAVE | US$408,26 | -7,07% | 3,02% | US$5.076.097.241 | US$530.439.446 | 12.433.384 AAVE |
| 19 |  Terra LUNA | US$11,15 | -4,83% | 54,29% | US$4.420.826.637 | US$392.489.796 | 396.577.804 LUNA |
| 20 |  Cosmos ATOM | US$19,64 | -7,08% | -8,39% | US$4.155.863.433 | US$686.624.202 | 211.615.208 ATOM |
| 21 |  Crypto.com Coin CRO | US$0,1729 | 0,98% | 9,62% | US$4.174.049.878 | US$181.707.783 | 24.143.835.615 CRO |
| 22 |  VeChain VET | US$0,06142 | -4,95% | 15,36% | US$3.950.583.678 | US$630.581.774 | 64.315.576.989 VET |
| 23 |  Monero XMR | US$220,66 | -2,04% | 0,38% | US$3.940.882.502 | US$581.568.999 | 17.859.309 XMR |
| 24 |  Solana SOL | US$14,23 | -4,14% | 0,82% | US$3.792.593.486 | US$103.150.901 | 266.500.683 SOL |
| 25 |  EOS EOS | US$3,99 | -4,28% | 4,06% | US$3.799.496.441 | US$2.587.796.812 | 951.220.174 EOS |
| 26 |  Avalanche AVAX | US$29,71 | -13,24% | 8,95% | US$3.770.336.408 | US$842.150.960 | 126.887.338 AVAX |
| 27 |  TRON TRX | US$0,05152 | -3,11% | 4,96% | US$3.691.699.106 | US$1.560.251.407 | 71.659.657.369 TRX |
| 28 |  IOTA MIOTA | US$1,31 | -7,71% | 7,95% | US$3.645.833.422 | US$119.075.145 | 2.779.530.283 MIOTA |
| 29 |  Bitcoin SV BSV | US$188,36 | -0,86% | -0,42% | US$3.517.480.291 | US$658.965.502 | 18.674.239 BSV |
| 30 |  FTX Token FTT | US$36,53 | -2,68% | 16,78% | US$3.446.269.329 | US$127.825.739 | 94.346.958 FTT |
| 31 |  Binance USD BUSD | US$0,9999 | -0,03% | 0,00% | US$3.269.092.407 | US$4.791.103.405 | 3.269.419.349 BUSD |
| 32 |  Tezos XTZ | US$4,17 | -6,72% | 8,02% | US$3.177.794.644 | US$469.979.377 | 762.606.455 XTZ |
| 33 |  Huobi Token HT | US$16,10 | -7,02% | 5,68% | US$3.008.333.520 | US$1.154.769.667 | 186.866.518 HT |
| 34 |  Neo NEO | US$40,91 | -4,09% | 2,89% | US$2.885.553.554 | US$837.725.649 | 70.538.831 NEO |
| 35 |  Algorand ALGO | US$1,11 | -5,98% | -6,10% | US$2.853.328.266 | US$439.787.738 | 2.570.576.764 ALGO |
| 36 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$2.619.436.576 | US$295.303.873 | 2.616.334.556 DAI |
| 37 |  The Graph GRT | US$2,04 | -3,96% | 3,69% | US$2.537.734.443 | US$416.473.783 | 1.245.666.867 GRT |
| 38 |  Elrond EGLD | US$151,26 | -4,77% | 6,49% | US$2.586.663.152 | US$163.163.412 | 17.100.366 EGLD |
| 39 |  Kusama KSM | US$304,29 | 5,37% | 24,00% | US$2.577.383.469 | US$354.601.908 | 8.470.098 KSM |
| 40 |  Synthetix SNX | US$21,69 | -4,15% | -4,18% | US$2.491.027.966 | US$143.204.489 | 114.841.533 SNX |
| 41 |  Filecoin FIL | US$42,63 | 1,57% | 0,89% | US$2.447.766.828 | US$799.915.938 | 57.415.312 FIL |
| 42 |  Dash DASH | US$234,92 | -3,98% | 5,07% | US$2.353.280.040 | US$1.254.504.152 | 10.017.524 DASH |
| 43 |  SushiSwap SUSHI | US$17,97 | -8,67% | 2,81% | US$2.287.127.735 | US$504.016.911 | 127.244.443 SUSHI |
| 44 |  Maker MKR | US$2.256,74 | -0,08% | 2,63% | US$2.245.997.047 | US$112.379.851 | 995.239 MKR |
| 45 |  Compound COMP | US$460,25 | -7,63% | -6,59% | US$2.144.535.296 | US$235.414.607 | 4.659.498 COMP |
| 46 |  Decred DCR | US$168,19 | 2,90% | 12,87% | US$2.134.593.134 | US$43.196.985 | 12.691.869 DCR |
| 47 |  UNUS SED LEO LEO | US$2,01 | 0,98% | 5,01% | US$2.013.927.772 | US$1.755.778 | 999.498.893 LEO |
| 48 |  PancakeSwap CAKE | US$12,78 | -10,11% | 1,27% | US$1.667.470.300 | US$475.108.528 | 130.465.674 CAKE |
| 49 |  NEAR Protocol NEAR | US$5,32 | -1,99% | 26,92% | US$1.665.857.751 | US$260.458.909 | 313.061.178 NEAR |
| 50 |  Hedera Hashgraph HBAR | US$0,2203 | 4,68% | 71,29% | US$1.655.077.175 | US$339.235.185 | 7.513.753.059 HBAR |
Tabel di atas menampilkan halaman 1 dari total 87 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.