Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bella Protocol BEL | US$2,74 | -11,57% | 20,99% | US$61.388.383 | US$19.465.682 | 22.375.000 BEL |
| 402 |  Everest ID | US$0,5288 | -11,50% | 9,64% | US$61.713.733 | US$1.822.769 | 116.700.000 ID |
| 403 |  FC Barcelona Fan Token BAR | US$37,53 | -5,95% | 75,86% | US$60.514.751 | - | 1.612.612 BAR |
| 404 |  REVV REVV | US$0,2160 | 1,32% | 44,34% | US$60.115.927 | US$6.390.357 | 278.270.642 REVV |
| 405 |  Aavegotchi GHST | US$1,41 | -5,02% | -12,76% | US$59.733.330 | US$39.642.320 | 42.269.722 GHST |
| 406 |  YUSRA YUSRA | US$1,57 | -10,81% | -23,29% | US$60.118.198 | US$15.576,35 | 38.175.863 YUSRA |
| 407 |  VerusCoin VRSC | US$0,9820 | -2,30% | 14,68% | US$60.031.900 | US$47.097,81 | 61.133.233 VRSC |
| 408 |  Frontier FRONT | US$2,20 | -10,16% | -23,11% | US$59.533.522 | US$25.924.224 | 27.000.000 FRONT |
| 409 |  VITE VITE | US$0,1256 | 103,22% | 279,69% | US$59.998.975 | US$445.324.800 | 477.593.990 VITE |
| 410 |  Aeternity AE | US$0,1774 | -7,33% | 22,94% | US$59.041.690 | US$21.689.693 | 332.728.444 AE |
| 411 |  MAPS MAPS | US$0,9463 | -1,71% | -10,70% | US$59.111.433 | US$1.086.727 | 62.463.518 MAPS |
| 412 |  Terra Virtua Kolect TVK | US$0,6652 | -10,58% | 30,37% | US$58.980.605 | US$22.499.477 | 88.660.097 TVK |
| 413 |  Nimiq NIM | US$0,007916 | 4,41% | -2,72% | US$58.548.091 | US$2.301.527 | 7.396.499.445 NIM |
| 414 |  Kleros PNK | US$0,09700 | 17,87% | 64,03% | US$58.527.079 | US$4.646.762 | 603.366.079 PNK |
| 415 |  Beam BEAM | US$0,6882 | -6,27% | 16,50% | US$57.409.563 | US$19.925.143 | 83.423.920 BEAM |
| 416 |  NKN NKN | US$0,1007 | -16,38% | 84,67% | US$58.770.153 | US$25.174.500 | 583.666.666 NKN |
| 417 |  IDEX IDEX | US$0,09952 | 11,97% | 45,06% | US$57.297.691 | US$11.525.925 | 575.734.854 IDEX |
| 418 |  Constellation DAG | US$0,04552 | 18,52% | 22,74% | US$57.669.989 | US$2.991.073 | 1.266.911.931 DAG |
| 419 |  STASIS EURO EURS | US$1,20 | 1,32% | -1,20% | US$56.985.302 | US$203.672 | 47.459.957 EURS |
| 420 |  Burger Swap BURGER | US$4,77 | -18,20% | 0,90% | US$56.945.310 | US$238.845.786 | 11.932.653 BURGER |
| 421 |  Pirate Chain ARRR | US$0,3269 | -2,94% | -8,82% | US$58.031.139 | US$429.886 | 177.526.930 ARRR |
| 422 |  Duck DAO (DLP Duck Token) DUCK | US$1,80 | -5,66% | -3,50% | US$56.369.221 | US$1.924.031 | 31.319.195 DUCK |
| 423 |  Decentral Games DG | US$323,73 | 4,43% | 68,99% | US$55.791.791 | US$2.133.809 | 172.340 DG |
| 424 |  Perlin PERL | US$0,1134 | -4,53% | 88,57% | US$55.657.719 | US$30.004.549 | 490.938.908 PERL |
| 425 |  DIGG DIGG | US$32.299,84 | -2,01% | -3,06% | US$55.287.126 | US$5.705,94 | 1.712 DIGG |
| 426 |  Basid Coin BASID | US$0,09687 | -5,47% | -19,92% | US$55.116.043 | US$1.916.422 | 568.952.726 BASID |
| 427 |  Venus BUSD vBUSD | US$0,02034 | 0,01% | 0,19% | US$54.804.355 | - | 2.694.770.470 vBUSD |
| 428 |  Radicle RAD | US$11,28 | 15,24% | -5,46% | US$55.323.652 | US$567.579 | 4.903.705 RAD |
| 429 |  Groestlcoin GRS | US$0,7178 | -2,17% | 4,91% | US$55.344.893 | US$13.096.620 | 77.102.529 GRS |
| 430 |  JulSwap JULD | US$0,2857 | -8,32% | -18,15% | US$54.462.168 | US$9.873.077 | 190.607.625 JULD |
| 431 |  MXC MXC | US$0,02129 | -1,12% | 7,18% | US$54.295.968 | US$8.668.711 | 2.550.738.083 MXC |
| 432 |  Oxen OXEN | US$1,02 | 1,44% | 10,77% | US$54.039.276 | US$267.500 | 53.192.067 OXEN |
| 433 |  Dock DOCK | US$0,08428 | -8,80% | 127,84% | US$54.584.820 | US$98.860.979 | 647.697.556 DOCK |
| 434 |  Tornado Cash TORN | US$165,40 | 0,89% | -21,97% | US$56.143.051 | US$6.415.942 | 339.437 TORN |
| 435 |  Switcheo SWTH | US$0,03890 | 13,60% | 1,56% | US$52.972.655 | US$709.883 | 1.361.879.908 SWTH |
| 436 |  TNC Coin TNC | US$0,02271 | -2,64% | 2,17% | US$52.466.285 | US$3.173.591 | 2.310.424.689 TNC |
| 437 |  Phantasma SOUL | US$0,5244 | 8,84% | 28,70% | US$51.555.909 | US$749.538 | 98.305.094 SOUL |
| 438 |  Darma Cash DMCH | US$0,2461 | 9,15% | -5,12% | US$52.315.231 | US$2.956,60 | 212.548.159 DMCH |
| 439 |  BTU Protocol BTU | US$0,5740 | -6,29% | 1,18% | US$51.664.625 | US$34.324,73 | 90.014.336 BTU |
| 440 |  TitanSwap TITAN | US$0,9545 | -4,12% | 11,15% | US$50.976.898 | US$3.334.433 | 53.404.160 TITAN |
| 441 |  Empty Set Dollar ESD | US$0,1158 | -1,53% | -4,32% | US$51.663.036 | US$133.168 | 446.012.145 ESD |
| 442 |  ankrETH aEth | US$1.733,78 | -4,32% | 12,04% | US$50.851.823 | US$276.056 | 29.330 aEth |
| 443 |  Galatasaray Fan Token GAL | US$14,42 | 12,47% | 19,46% | US$50.580.237 | US$17.057.293 | 3.507.572 GAL |
| 444 |  TrueFi TRU | US$0,3539 | -8,55% | 7,85% | US$49.755.336 | US$4.919.834 | 140.608.485 TRU |
| 445 |  cVault.finance CORE | US$5.016,32 | -2,89% | 12,63% | US$50.163.183 | US$662.358 | 10.000 CORE |
| 446 |  Minter Network BIP | US$0,01386 | -1,32% | -2,20% | US$49.701.661 | US$595.640 | 3.585.777.387 BIP |
| 447 |  VIDT Datalink VIDT | US$1,01 | 6,58% | 84,45% | US$49.843.723 | US$19.578.791 | 49.428.303 VIDT |
| 448 |  v.systems VSYS | US$0,02210 | 3,09% | 5,63% | US$49.185.377 | US$2.233.343 | 2.225.495.695 VSYS |
| 449 |  Keep3rV1 KP3R | US$247,79 | -8,71% | -13,27% | US$49.557.553 | US$6.771.608 | 200.001 KP3R |
| 450 |  PAC Global PAC | US$0,003720 | 41,03% | 71,54% | US$49.053.388 | US$523.235 | 13.185.676.503 PAC |
Tabel di atas menampilkan halaman 9 dari total 87 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.