Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  pNetwork PNT | US$1,81 | 1,14% | 26,53% | US$49.392.324 | US$22.187.020 | 27.252.992 PNT |
| 452 |  DREP DREP | US$0,01237 | -4,87% | 67,77% | US$49.161.656 | US$13.806.934 | 3.974.715.796 DREP |
| 453 |  Etherisc DIP Token DIP | US$0,2696 | 2,07% | 17,43% | US$49.310.420 | US$1.028.291 | 182.918.489 DIP |
| 454 |  BitZ Token BZ | US$0,3913 | -2,21% | 4,67% | US$48.933.260 | US$10.328.098 | 125.046.555 BZ |
| 455 |  Bitball Treasure BTRS | US$107,85 | -1,33% | 2,00% | US$48.534.609 | US$888.184 | 450.000 BTRS |
| 456 |  Cortex CTXC | US$0,1945 | -2,62% | 16,67% | US$48.608.472 | US$8.308.883 | 249.938.725 CTXC |
| 457 |  Quantstamp QSP | US$0,06712 | 9,44% | 50,12% | US$47.912.579 | US$5.232.943 | 713.801.947 QSP |
| 458 |  BSCPAD BSCPAD | US$5,29 | -3,78% | 68,91% | US$46.683.134 | US$4.255.799 | 8.832.463 BSCPAD |
| 459 |  Big Data Protocol BDP | US$2,67 | -11,23% | 0,00% | US$47.724.718 | US$27.820.661 | 17.883.322 BDP |
| 460 |  Auto AUTO | US$3.218,37 | -10,10% | -15,54% | US$46.989.608 | US$10.791.715 | 14.600 AUTO |
| 461 |  FIO Protocol FIO | US$0,2112 | -6,32% | 4,90% | US$47.129.185 | US$8.141.123 | 223.158.350 FIO |
| 462 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7560 | 1,93% | 0,48% | US$46.850.279 | US$134.426 | 61.970.405 USDX |
| 463 |  Sentinel Protocol UPP | US$0,1038 | 2,02% | 15,74% | US$47.587.708 | US$22.013.767 | 458.616.951 UPP |
| 464 |  Blocknet BLOCK | US$6,15 | 6,82% | 67,06% | US$46.497.111 | US$149.287 | 7.557.629 BLOCK |
| 465 |  Ripio Credit Network RCN | US$0,09158 | 7,22% | 24,19% | US$46.559.854 | US$1.781.947 | 508.404.746 RCN |
| 466 |  Dragonchain DRGN | US$0,1252 | -7,90% | -11,83% | US$46.353.903 | US$374.386 | 370.260.891 DRGN |
| 467 |  DigitalBits XDB | US$0,06082 | 3,38% | 90,25% | US$46.344.993 | US$2.056.976 | 762.053.656 XDB |
| 468 |  mStable USD MUSD | US$0,9926 | -1,80% | -0,64% | US$46.196.625 | US$485.343 | 46.541.496 MUSD |
| 469 |  inSure DeFi SURE | US$0,003898 | -6,97% | 8,18% | US$46.622.731 | US$445.942 | 11.961.315.592 SURE |
| 470 |  Cindicator CND | US$0,02348 | 12,95% | 32,78% | US$46.961.694 | US$2.669.288 | 2.000.000.005 CND |
| 471 |  BoringDAO BOR | US$555,42 | -7,32% | -6,15% | US$45.591.018 | US$3.836.421 | 82.084 BOR |
| 472 |  PowerPool CVP | US$2,25 | -10,45% | -3,62% | US$45.230.023 | US$3.923.923 | 20.106.243 CVP |
| 473 |  Bounce Token AUCTION | US$21,93 | -10,46% | 4,59% | US$45.704.369 | US$4.297.484 | 2.083.956 AUCTION |
| 474 |  Render Token RNDR | US$0,3176 | -8,74% | 27,69% | US$45.067.587 | US$235.421 | 141.906.247 RNDR |
| 475 |  TerraKRW KRT | US$0,0008789 | -0,61% | 0,33% | US$44.420.341 | US$135.774 | 50.542.648.107 KRT |
| 476 |  Bondly BONDLY | US$0,4308 | -0,12% | -13,78% | US$44.795.522 | US$4.748.424 | 103.978.855 BONDLY |
| 477 |  Skycoin SKY | US$2,21 | -5,10% | -4,63% | US$44.273.518 | US$2.060.514 | 20.000.000 SKY |
| 478 |  Cocos-BCX COCOS | US$1,05 | -12,45% | 23,85% | US$44.200.089 | US$10.031.336 | 42.015.868 COCOS |
| 479 |  Neblio NEBL | US$2,53 | -6,06% | 19,45% | US$43.560.246 | US$772.770 | 17.190.564 NEBL |
| 480 |  Aidos Kuneen ADK | US$1,69 | 47,15% | -57,70% | US$42.332.648 | US$1.932.963 | 25.000.000 ADK |
| 481 |  MiL.k MLK | US$0,5511 | -4,12% | 48,64% | US$43.076.694 | US$29.161.115 | 78.160.812 MLK |
| 482 |  HyperCash HC | US$0,9601 | -1,13% | 2,21% | US$43.275.149 | US$10.213.779 | 45.071.909 HC |
| 483 |  Crust CRU | US$26,74 | -0,62% | 55,60% | US$43.423.674 | US$4.818.748 | 1.624.149 CRU |
| 484 |  The Midas Touch Gold TMTG | US$0,005576 | 0,62% | 2,22% | US$43.198.199 | US$2.264.152 | 7.746.894.580 TMTG |
| 485 |  Bonfida FIDA | US$1,64 | 1,62% | 7,71% | US$42.711.339 | US$1.824.826 | 26.000.000 FIDA |
| 486 |  Shopping SPI | US$45,02 | -8,43% | 26,40% | US$42.910.340 | US$4.348.077 | 953.139 SPI |
| 487 |  Telos TLOS | US$0,1585 | 1,91% | -52,26% | US$42.810.268 | US$414.751 | 270.123.444 TLOS |
| 488 |  Steem Dollars SBD | US$6,92 | 5,32% | 4,73% | US$43.701.641 | US$12.846.183 | 6.314.188 SBD |
| 489 |  Vertcoin VTC | US$0,6950 | 10,22% | 24,58% | US$41.066.586 | US$730.545 | 59.085.272 VTC |
| 490 |  Celo Dollar CUSD | US$1,00 | 0,66% | 0,59% | US$41.739.034 | US$41.520,63 | 41.550.645 CUSD |
| 491 |  Meta MTA | US$2,40 | -7,83% | 3,32% | US$41.624.801 | US$2.850.127 | 17.336.544 MTA |
| 492 |  Sentinel SENT | US$0,02083 | 17,25% | 20,11% | US$41.656.865 | US$1.028.882 | 1.999.969.999 SENT |
| 493 |  GET Protocol GET | US$3,63 | 13,16% | 143,07% | US$41.304.451 | US$2.444.186 | 11.388.258 GET |
| 494 |  Bankera BNK | US$0,001678 | 2,52% | 12,95% | US$41.299.141 | US$18.988,33 | 24.618.912.108 BNK |
| 495 |  GXChain GXC | US$0,5902 | -5,98% | 9,78% | US$41.312.612 | US$7.173.213 | 70.000.000 GXC |
| 496 |  Apollo Currency APL | US$0,001928 | 0,20% | 13,81% | US$40.802.460 | US$2.211.842 | 21.165.096.531 APL |
| 497 |  SIRIN LABS Token SRN | US$0,08247 | -5,28% | 25,21% | US$40.559.548 | US$261.105 | 491.820.906 SRN |
| 498 |  Veritaseum VERI | US$18,76 | -15,95% | -4,58% | US$40.321.198 | US$41.050,93 | 2.149.646 VERI |
| 499 |  UniLend UFT | US$2,86 | -2,51% | 0,40% | US$40.348.735 | US$8.544.972 | 14.084.300 UFT |
| 500 |  Neutrino Token NSBT | US$21,69 | -8,70% | -6,53% | US$39.829.846 | US$229.349 | 1.836.133 NSBT |
Tabel di atas menampilkan halaman 10 dari total 87 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.