Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Prometeus PROM | US$12,86 | -13,55% | 1,97% | US$78.726.580 | US$2.055.612 | 6.120.000 PROM |
| 352 |  Vesper VSP | US$46,22 | 4,35% | 43,43% | US$78.649.921 | US$16.036.935 | 1.701.662 VSP |
| 353 |  Meme MEME | US$2.799,63 | -12,92% | 30,63% | US$78.389.555 | US$12.142.710 | 28.000 MEME |
| 354 |  Centrality CENNZ | US$0,06493 | 0,86% | 24,23% | US$77.920.376 | US$2.083.006 | 1.200.000.000 CENNZ |
| 355 |  SOLVE SOLVE | US$0,2119 | 3,48% | 21,28% | US$79.620.717 | US$44.516.143 | 375.749.427 SOLVE |
| 356 |  Spartan Protocol SPARTA | US$1,20 | -6,12% | 10,93% | US$76.224.667 | US$18.376.858 | 63.710.958 SPARTA |
| 357 |  Hxro HXRO | US$0,3403 | 8,77% | 1,87% | US$76.473.639 | US$1.429.978 | 224.693.272 HXRO |
| 358 |  Cartesi CTSI | US$0,2568 | -7,57% | 22,74% | US$76.306.263 | US$13.315.926 | 297.109.952 CTSI |
| 359 |  Zenon ZNN | US$14,54 | -6,49% | 49,86% | US$76.232.333 | US$1.613.682 | 5.242.992 ZNN |
| 360 |  ARPA Chain ARPA | US$0,07137 | 21,27% | 84,59% | US$75.187.822 | US$86.381.829 | 1.053.433.449 ARPA |
| 361 |  Multiplier MXX | US$0,4094 | -6,66% | -43,17% | US$75.991.627 | US$358.185 | 185.614.291 MXX |
| 362 |  CertiK CTK | US$2,12 | -4,96% | 20,02% | US$75.855.809 | US$2.150.179 | 35.731.069 CTK |
| 363 |  Einsteinium EMC2 | US$0,3518 | 3,02% | 20,01% | US$77.865.999 | US$20.300.175 | 221.339.126 EMC2 |
| 364 |  Enzyme MLN | US$42,18 | 2,04% | 3,99% | US$74.988.970 | US$2.415.219 | 1.777.723 MLN |
| 365 |  PIVX PIVX | US$1,14 | -8,36% | -3,43% | US$74.420.614 | US$1.470.825 | 65.180.592 PIVX |
| 366 |  Waltonchain WTC | US$1,04 | -7,93% | 4,40% | US$74.719.014 | US$15.837.919 | 72.133.493 WTC |
| 367 |  WINk WIN | US$0,0002331 | -1,86% | 12,84% | US$73.115.657 | US$14.750.232 | 313.607.571.387 WIN |
| 368 |  Darwinia Network RING | US$0,1622 | 3,23% | 8,46% | US$72.877.074 | US$7.040.767 | 449.240.778 RING |
| 369 |  Venus ETH vETH | US$36,12 | -3,61% | 13,97% | US$73.469.864 | - | 2.033.994 vETH |
| 370 |  DxChain Token DX | US$0,001427 | 0,96% | 7,61% | US$71.361.128 | US$126.118 | 50.000.000.000 DX |
| 371 |  DAO Maker DAO | US$4,35 | -0,06% | 11,62% | US$71.417.883 | US$7.819.669 | 16.400.000 DAO |
| 372 |  Zap ZAP | US$0,3103 | 7,15% | -1,09% | US$73.274.538 | US$3.003.112 | 236.144.465 ZAP |
| 373 |  LUKSO LYXe | US$18,88 | -5,85% | 53,65% | US$71.800.530 | US$10.808.292 | 3.803.994 LYXe |
| 374 |  Qcash QC | US$0,1529 | 0,53% | 0,47% | US$70.323.572 | US$961.562.406 | 460.000.200 QC |
| 375 |  Anyswap ANY | US$3,83 | 2,28% | 26,18% | US$71.418.004 | US$881.618 | 18.637.970 ANY |
| 376 |  DIA DIA | US$2,46 | -10,85% | 10,23% | US$69.641.926 | US$26.972.738 | 28.271.916 DIA |
| 377 |  Lambda LAMB | US$0,04964 | -5,10% | 37,78% | US$69.774.542 | US$69.787.740 | 1.405.574.105 LAMB |
| 378 |  Nash Exchange NEX | US$2,39 | 4,13% | 124,61% | US$69.755.863 | US$743.416 | 29.166.201 NEX |
| 379 |  KardiaChain KAI | US$0,03306 | 7,15% | 27,65% | US$67.776.634 | US$3.244.683 | 2.049.800.000 KAI |
| 380 |  Sport and Leisure SNL | US$0,1022 | -3,32% | 9,54% | US$69.392.876 | US$1.458.826 | 678.662.953 SNL |
| 381 |  Tellor TRB | US$40,57 | -9,58% | 5,48% | US$69.100.429 | US$28.055.974 | 1.703.442 TRB |
| 382 |  DeXe DEXE | US$24,31 | -14,89% | 164,33% | US$69.247.934 | US$23.079.690 | 2.848.537 DEXE |
| 383 |  API3 API3 | US$5,04 | -7,78% | -5,78% | US$69.759.215 | US$19.974.696 | 13.847.549 API3 |
| 384 |  Contentos COS | US$0,02467 | 1,01% | 49,46% | US$68.670.338 | US$25.820.297 | 2.783.363.885 COS |
| 385 |  DuckDaoDime DDIM | US$65,25 | -30,46% | -31,88% | US$67.439.143 | US$149,54 | 1.033.559 DDIM |
| 386 |  DEXTools DEXT | US$0,7002 | -12,87% | 32,77% | US$67.496.533 | US$2.355,29 | 96.392.088 DEXT |
| 387 |  Carry CRE | US$0,009282 | 7,65% | 45,94% | US$67.417.983 | US$3.225.032 | 7.262.978.645 CRE |
| 388 |  BOSAGORA BOA | US$0,2212 | -1,57% | -2,63% | US$66.484.066 | US$2.754.986 | 300.595.031 BOA |
| 389 |  Aergo AERGO | US$0,2625 | 48,64% | 66,14% | US$69.316.606 | US$496.859.813 | 264.019.890 AERGO |
| 390 |  Ergo ERG | US$2,22 | -0,86% | -35,33% | US$66.318.503 | US$766.725 | 29.820.853 ERG |
| 391 |  Poseidon Network QQQ | US$0,02980 | 7,58% | 41,54% | US$65.637.529 | US$596.278 | 2.202.875.408 QQQ |
| 392 |  Marlin POND | US$0,1423 | -13,93% | 5,01% | US$64.795.542 | US$21.008.494 | 455.225.924 POND |
| 393 |  Flamingo FLM | US$0,4324 | -3,17% | 12,01% | US$64.865.244 | US$28.150.756 | 150.000.000 FLM |
| 394 |  WaykiChain WICC | US$0,3037 | -3,89% | 1,33% | US$63.786.511 | US$2.963.200 | 210.000.000 WICC |
| 395 |  Elastos ELA | US$3,70 | -15,78% | 16,64% | US$63.758.270 | US$5.841.897 | 17.244.540 ELA |
| 396 |  Fusion FSN | US$1,30 | 10,43% | 85,34% | US$64.277.585 | US$25.117.441 | 49.466.897 FSN |
| 397 |  12Ships TSHP | US$0,01328 | 6,99% | 40,31% | US$65.841.037 | US$25.079.091 | 4.957.680.581 TSHP |
| 398 |  Frax Share FXS | US$8,21 | -9,68% | 7,41% | US$62.692.169 | US$12.215.475 | 7.637.466 FXS |
| 399 |  Standard Tokenization Protocol STPT | US$0,06197 | -6,16% | 31,36% | US$63.531.363 | US$49.887.196 | 1.025.143.223 STPT |
| 400 |  Vitae VITAE | US$3,25 | -10,90% | -11,48% | US$63.342.459 | US$1.526.752 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 8 dari total 87 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.