Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,88 | 1,38% | 32,62% | US$3.889.072.823 | US$16.640.751 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,3249 | 1,21% | 22,76% | US$2.599.739.797 | US$5.495.019 | 8.002.167.205 BRG |
| 203 |  Wrapped BNB WBNB | US$276,45 | -4,22% | 14,37% | US$1.763.491.537 | US$596.227.553 | 6.379.076 WBNB |
| 204 |  Counos X CCXX | US$92,70 | 0,53% | 1,57% | US$1.652.995.336 | US$4.800.965 | 17.831.272 CCXX |
| 205 |  Huobi BTC HBTC | US$55.563,80 | 2,25% | 9,43% | US$1.550.584.422 | US$24.475.851 | 27.906 HBTC |
| 206 |  WhiteCoin XWC | US$2,12 | -1,89% | 63,69% | US$1.508.163.238 | US$3.414.992 | 712.272.669 XWC |
| 207 |  DeFiChain DFI | US$3,72 | 2,89% | 11,80% | US$1.478.450.741 | US$9.415.759 | 397.202.938 DFI |
| 208 |  HEX HEX | US$0,008487 | -3,05% | -7,07% | US$1.471.808.458 | US$3.580.320 | 173.411.074.413 HEX |
| 209 |  INO COIN INO | US$6,93 | 2,13% | 10,55% | US$1.247.447.279 | US$2.124.994 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$10.930,26 | 2,27% | 10,76% | US$947.501.140 | US$59.339,27 | 86.686 THR |
| 211 |  The Transfer Token TTT | US$6,62 | 1,79% | 17,84% | US$696.025.216 | US$2.560.275 | 105.124.470 TTT |
| 212 |  BitMax Token BTMX | US$0,9827 | 15,40% | 39,13% | US$649.168.883 | US$15.542.375 | 660.615.274 BTMX |
| 213 |  Venus BNB vBNB | US$5,62 | -4,82% | 15,81% | US$474.192.809 | - | 84.327.095 vBNB |
| 214 |  Klever KLV | US$0,1154 | 35,12% | 387,73% | US$460.237.221 | US$6.066.310 | 3.986.484.871 KLV |
| 215 |  XinFin Network XDC | US$0,03609 | 4,58% | -1,26% | US$442.178.825 | US$4.270.971 | 12.250.671.061 XDC |
| 216 |  NXM NXM | US$68,87 | -3,60% | 14,13% | US$439.077.548 | US$77.045,47 | 6.375.866 NXM |
| 217 |  Bitpanda Ecosystem Token BEST | US$0,9333 | 4,45% | 10,67% | US$389.508.268 | US$502.123 | 417.348.513 BEST |
| 218 |  Orion Protocol ORN | US$19,09 | 2,98% | 12,68% | US$391.926.216 | US$38.757.261 | 20.530.000 ORN |
| 219 |  Rewardiqa REW | US$36,02 | 127,31% | 485,90% | US$360.155.105 | US$2.105.605 | 10.000.000 REW |
| 220 |  GNY GNY | US$1,85 | 14,33% | 31,11% | US$355.309.891 | US$809.961 | 192.376.657 GNY |
| 221 |  Zelwin ZLW | US$4,78 | 0,04% | 0,59% | US$337.575.116 | US$110.202 | 70.683.483 ZLW |
| 222 |  Orbit Chain ORC | US$0,7228 | 39,90% | 291,27% | US$336.835.482 | US$74.008.132 | 465.987.647 ORC |
| 223 |  Mdex MDX | US$4,37 | -6,54% | -22,44% | US$332.561.423 | US$236.147.428 | 76.160.000 MDX |
| 224 |  The Sandbox SAND | US$0,4857 | -8,05% | 55,69% | US$330.418.054 | US$221.001.199 | 680.266.194 SAND |
| 225 |  stETH (Lido) STETH | US$1.749,10 | -4,33% | 13,81% | US$323.594.000 | US$143.179 | 185.006 STETH |
| 226 |  Mirror Protocol MIR | US$7,23 | 4,33% | 40,74% | US$308.302.518 | US$16.246.638 | 42.649.841 MIR |
| 227 |  Bitcoin Cash ABC BCHA | US$15,34 | -2,81% | -5,71% | US$284.974.114 | US$6.910.228 | 18.572.921 BCHA |
| 228 |  MimbleWimbleCoin MWC | US$25,19 | 3,14% | 27,10% | US$269.840.657 | US$1.538.503 | 10.712.524 MWC |
| 229 |  Amp AMP | US$0,02588 | 2,66% | 7,26% | US$259.799.872 | US$5.286.951 | 10.040.480.895 AMP |
| 230 |  Electroneum ETN | US$0,01373 | 11,98% | 20,18% | US$245.000.851 | US$1.206.786 | 17.844.728.086 ETN |
| 231 |  botXcoin BOTX | US$0,1499 | -0,04% | 7,08% | US$244.714.888 | US$13.018,28 | 1.632.102.305 BOTX |
| 232 |  Sologenic SOLO | US$1,21 | 14,54% | 0,57% | US$241.944.530 | US$1.115.955 | 200.001.808 SOLO |
| 233 |  Linear LINA | US$0,09484 | 15,65% | 7,66% | US$235.075.786 | US$25.422.608 | 2.478.573.417 LINA |
| 234 |  Venus BTC vBTC | US$1.119,89 | 2,56% | 10,30% | US$230.513.186 | - | 205.836 vBTC |
| 235 |  Eauric EAURIC | US$8,46 | 3,51% | 24,11% | US$230.345.770 | US$14.219.610 | 27.240.513 EAURIC |
| 236 |  Gala GALA | US$0,03324 | 8,02% | 8,74% | US$231.957.140 | US$843.105 | 6.977.205.436 GALA |
| 237 |  Keep Network KEEP | US$0,4405 | -4,04% | 20,80% | US$218.963.692 | US$5.475.560 | 497.024.188 KEEP |
| 238 |  Venus XVS vXVS | US$0,9586 | -5,81% | -1,47% | US$215.146.048 | - | 224.433.925 vXVS |
| 239 |  Akash Network AKT | US$5,54 | -5,15% | -9,81% | US$213.797.386 | US$2.251.836 | 38.607.070 AKT |
| 240 |  SafePal SFP | US$1,88 | -12,74% | -3,11% | US$203.176.423 | US$42.293.978 | 108.166.667 SFP |
| 241 |  RedFOX Labs RFOX | US$0,1540 | -2,80% | -5,15% | US$202.036.372 | US$3.580.933 | 1.312.000.760 RFOX |
| 242 |  Idea Chain Coin ICH | US$3,76 | 4,64% | 7,56% | US$192.890.212 | US$2.188,42 | 51.250.580 ICH |
| 243 |  WHALE WHALE | US$35,85 | -10,90% | 8,97% | US$187.843.449 | US$1.957.721 | 5.239.164 WHALE |
| 244 |  MATH MATH | US$1,63 | 5,54% | 4,48% | US$185.877.251 | US$743.386 | 114.356.164 MATH |
| 245 |  BakeryToken BAKE | US$1,39 | -10,94% | 11,54% | US$186.482.475 | US$50.732.625 | 134.284.093 BAKE |
| 246 |  SparkPoint SRK | US$0,02275 | 23,41% | 114,70% | US$180.085.777 | US$22.490.127 | 7.914.543.209 SRK |
| 247 |  Hathor HTR | US$0,9743 | 3,03% | 41,31% | US$176.190.437 | US$3.259.936 | 180.833.876 HTR |
| 248 |  Neutrino USD USDN | US$0,9942 | -0,64% | -0,22% | US$175.308.714 | US$6.814.659 | 176.326.359 USDN |
| 249 |  Largo Coin LRG | US$9,71 | 0,04% | 0,49% | US$174.168.470 | US$29.130,34 | 17.931.550 LRG |
| 250 |  Elitium EUM | US$5,70 | 0,42% | 3,91% | US$171.474.826 | US$186.594 | 30.086.253 EUM |
Tabel di atas menampilkan halaman 5 dari total 87 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.