Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$139,62 | 2,48% | 13,26% | US$1.578.333.759 | US$531.571.048 | 11.304.813 ZEC |
| 52 |  Theta Fuel TFUEL | US$0,2536 | 39,33% | 96,72% | US$1.333.011.733 | US$138.768.992 | 5.256.267.200 TFUEL |
| 53 |  Ravencoin RVN | US$0,1813 | 3,41% | 13,80% | US$1.506.128.447 | US$441.218.627 | 8.306.305.000 RVN |
| 54 |  THORChain RUNE | US$6,34 | 3,21% | 10,79% | US$1.511.509.383 | US$72.196.978 | 238.275.761 RUNE |
| 55 |  SwissBorg CHSB | US$1,50 | 1,40% | 57,98% | US$1.428.350.878 | US$18.941.439 | 950.238.929 CHSB |
| 56 |  Polygon MATIC | US$0,2875 | -3,83% | 28,40% | US$1.431.857.181 | US$767.394.371 | 4.979.964.446 MATIC |
| 57 |  Zilliqa ZIL | US$0,1278 | -5,25% | 0,62% | US$1.409.995.764 | US$160.477.672 | 11.036.394.983 ZIL |
| 58 |  Bitcoin BEP2 BTCB | US$55.786,43 | 2,56% | 10,99% | US$1.411.496.485 | US$36.434.303 | 25.302 BTCB |
| 59 |  UMA UMA | US$25,37 | -6,81% | 15,40% | US$1.425.229.060 | US$44.983.382 | 56.166.666 UMA |
| 60 |  BitTorrent BTT | US$0,001435 | 7,19% | 15,95% | US$1.420.329.639 | US$503.779.986 | 989.943.961.775 BTT |
| 61 |  Ethereum Classic ETC | US$11,99 | -3,32% | 6,23% | US$1.394.676.605 | US$1.184.671.771 | 116.313.299 ETC |
| 62 |  yearn.finance YFI | US$37.884,10 | -2,63% | 11,93% | US$1.387.881.925 | US$325.563.530 | 36.635 YFI |
| 63 |  Enjin Coin ENJ | US$1,66 | -3,58% | 39,25% | US$1.383.549.900 | US$579.368.586 | 834.313.757 ENJ |
| 64 |  Nexo NEXO | US$2,43 | -3,32% | 5,15% | US$1.362.746.777 | US$8.597.712 | 560.000.011 NEXO |
| 65 |  Chiliz CHZ | US$0,2497 | -6,19% | 191,25% | US$1.371.886.243 | US$1.802.286.177 | 5.494.094.892 CHZ |
| 66 |  Bancor BNT | US$8,55 | -5,71% | 30,77% | US$1.351.807.025 | US$166.992.197 | 158.159.964 BNT |
| 67 |  Celsius CEL | US$5,39 | -3,41% | 15,33% | US$1.287.475.066 | US$6.410.397 | 238.863.520 CEL |
| 68 |  Voyager Token VGX | US$5,80 | -3,56% | -10,15% | US$1.289.800.565 | US$10.504.835 | 222.295.208 VGX |
| 69 |  Ren REN | US$1,24 | -7,52% | 10,33% | US$1.232.327.498 | US$216.214.257 | 996.163.051 REN |
| 70 |  Basic Attention Token BAT | US$0,8188 | 9,82% | 6,73% | US$1.220.760.380 | US$866.409.027 | 1.490.853.106 BAT |
| 71 |  Fantom FTM | US$0,4580 | -13,24% | -12,14% | US$1.165.735.137 | US$185.775.645 | 2.545.006.273 FTM |
| 72 |  ICON ICX | US$1,86 | -6,38% | 4,37% | US$1.104.115.973 | US$110.717.288 | 592.855.411 ICX |
| 73 |  Waves WAVES | US$10,27 | -4,25% | 3,84% | US$1.073.118.727 | US$85.560.617 | 104.540.920 WAVES |
| 74 |  0x ZRX | US$1,39 | -5,34% | -4,84% | US$1.060.483.783 | US$176.950.386 | 760.407.232 ZRX |
| 75 |  Revain REV | US$0,01233 | 0,07% | 0,07% | US$1.048.821.623 | US$5.132.453 | 85.061.485.690 REV |
| 76 |  Flow FLOW | US$34,28 | -3,63% | 5,43% | US$1.043.037.942 | US$68.744.531 | 30.431.019 FLOW |
| 77 |  OKB OKB | US$16,61 | -7,10% | -3,10% | US$996.342.804 | US$244.163.445 | 60.000.000 OKB |
| 78 |  Ontology ONT | US$1,14 | -6,13% | 9,50% | US$919.499.022 | US$371.926.658 | 807.932.992 ONT |
| 79 |  Reserve Rights RSR | US$0,06791 | -7,45% | 9,52% | US$893.656.140 | US$294.934.026 | 13.159.999.000 RSR |
| 80 |  TerraUSD UST | US$1,00 | -0,08% | 0,01% | US$863.216.442 | US$37.797.885 | 862.653.433 UST |
| 81 |  Stacks STX | US$1,12 | -9,09% | 6,56% | US$827.271.600 | US$20.898.135 | 739.781.894 STX |
| 82 |  DigiByte DGB | US$0,05642 | -4,34% | -3,53% | US$796.154.582 | US$79.076.471 | 14.110.985.276 DGB |
| 83 |  Celo CELO | US$4,17 | 4,66% | 1,77% | US$769.033.022 | US$39.601.496 | 184.447.717 CELO |
| 84 |  Paxos Standard PAX | US$1,00 | 0,42% | 0,18% | US$759.295.037 | US$90.948.953 | 757.185.574 PAX |
| 85 |  Nano NANO | US$5,65 | -4,47% | 4,24% | US$753.290.567 | US$40.779.605 | 133.248.297 NANO |
| 86 |  Decentraland MANA | US$0,4805 | -12,39% | 38,37% | US$756.609.634 | US$394.147.148 | 1.574.470.349 MANA |
| 87 |  renBTC RENBTC | US$55.849,38 | 2,54% | 10,54% | US$744.231.853 | US$104.185.851 | 13.326 RENBTC |
| 88 |  IOST IOST | US$0,04524 | -3,18% | 1,90% | US$740.834.622 | US$357.008.547 | 16.374.175.762 IOST |
| 89 |  OMG Network OMG | US$5,08 | -6,29% | 4,60% | US$711.801.234 | US$395.213.303 | 140.245.398 OMG |
| 90 |  Loopring LRC | US$0,5733 | -6,77% | -0,76% | US$700.169.529 | US$65.848.179 | 1.221.332.445 LRC |
| 91 |  Qtum QTUM | US$6,25 | -4,76% | 16,25% | US$613.353.850 | US$424.604.435 | 98.190.341 QTUM |
| 92 |  Bitcoin Gold BTG | US$34,08 | 9,94% | 20,62% | US$596.807.308 | US$82.261.296 | 17.513.924 BTG |
| 93 |  1inch 1INCH | US$4,01 | -9,63% | -1,80% | US$578.617.147 | US$141.330.123 | 144.230.969 1INCH |
| 94 |  Siacoin SC | US$0,01219 | 0,59% | 12,86% | US$575.970.174 | US$52.117.504 | 47.249.302.992 SC |
| 95 |  Ocean Protocol OCEAN | US$1,36 | -7,59% | 24,22% | US$568.374.557 | US$89.272.599 | 419.026.837 OCEAN |
| 96 |  Pundi X NPXS | US$0,002427 | 6,71% | 14,45% | US$572.571.932 | US$305.361.226 | 235.949.908.115 NPXS |
| 97 |  HUSD HUSD | US$1,00 | -0,01% | -0,02% | US$560.148.958 | US$1.079.217.842 | 560.053.746 HUSD |
| 98 |  ZKSwap ZKS | US$2,73 | -2,73% | 3,91% | US$539.827.838 | US$98.015.353 | 197.440.000 ZKS |
| 99 |  Curve DAO Token CRV | US$2,22 | -7,66% | -2,89% | US$541.930.936 | US$159.652.092 | 244.073.748 CRV |
| 100 |  Horizen ZEN | US$49,34 | -5,11% | 4,25% | US$535.262.810 | US$41.218.414 | 10.849.244 ZEN |
Tabel di atas menampilkan halaman 2 dari total 87 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.