Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DerivaDAO DDX | US$6,48 | -1,63% | -6,64% | US$169.160.794 | US$410.070 | 26.094.664 DDX |
| 252 |  NewYork Exchange NYE | US$24,22 | -4,99% | 15,04% | US$171.687.058 | US$2.108.807 | 7.090.060 NYE |
| 253 |  Axie Infinity AXS | US$3,87 | 12,83% | 75,60% | US$166.559.396 | US$62.943.667 | 43.038.284 AXS |
| 254 |  CoinMetro Token XCM | US$0,5336 | -2,65% | -1,59% | US$161.791.329 | US$274.379 | 303.227.627 XCM |
| 255 |  Mixin XIN | US$309,55 | 11,51% | 88,26% | US$164.795.772 | US$3.294.186 | 532.365 XIN |
| 256 |  Perpetual Protocol PERP | US$6,82 | 0,61% | 19,78% | US$148.537.763 | US$4.334.501 | 21.795.505 PERP |
| 257 |  sUSD SUSD | US$1,00 | -0,28% | -0,03% | US$143.057.361 | US$13.211.015 | 142.399.574 SUSD |
| 258 |  Rari Governance Token RGT | US$16,25 | -15,54% | 2,87% | US$141.181.988 | US$7.655.668 | 8.686.444 RGT |
| 259 |  Doctors Coin DRS | US$0,6209 | -1,20% | -10,60% | US$142.642.519 | US$1.601.753 | 229.741.603 DRS |
| 260 |  Tokenlon Network Token LON | US$6,46 | -0,24% | -1,12% | US$141.132.025 | US$28.521.700 | 21.846.245 LON |
| 261 |  Trust Wallet Token TWT | US$0,5531 | -5,38% | 2,01% | US$138.795.839 | US$17.461.440 | 250.926.200 TWT |
| 262 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | -0,89% | 0,28% | US$138.187.403 | US$245.459 | 38.000.000 BLCT |
| 263 |  Hellenic Coin HNC | US$1,97 | 4,00% | 26,09% | US$137.783.654 | US$443.356 | 69.910.698 HNC |
| 264 |  Edgeware EDG | US$0,02502 | 3,12% | 2,86% | US$136.816.687 | US$1.337.932 | 5.468.429.496 EDG |
| 265 |  Sapphire SAPP | US$0,2547 | 3,39% | 14,51% | US$129.937.694 | US$217.045 | 510.113.034 SAPP |
| 266 |  Mask Network MASK | US$13,87 | -3,00% | 2,95% | US$124.835.495 | US$45.912.038 | 9.000.000 MASK |
| 267 |  GreenPower GRN | US$0,03897 | -0,81% | -0,86% | US$125.930.390 | US$32.888,05 | 3.231.699.360 GRN |
| 268 |  Audius AUDIO | US$1,01 | -8,57% | 103,57% | US$121.597.207 | US$27.556.299 | 120.000.000 AUDIO |
| 269 |  Harvest Finance FARM | US$240,72 | -4,00% | 6,91% | US$121.411.846 | US$2.612.037 | 504.372 FARM |
| 270 |  Chimpion BNANA | US$3,87 | 0,69% | 14,94% | US$122.730.025 | US$541.588 | 31.727.387 BNANA |
| 271 |  PARSIQ PRQ | US$1,10 | -2,62% | -10,71% | US$120.742.029 | US$1.675.021 | 110.039.077 PRQ |
| 272 |  Radix EXRD | US$0,1639 | -0,12% | 5,17% | US$120.439.015 | US$487.928 | 734.834.633 EXRD |
| 273 |  Unifi Protocol DAO UNFI | US$34,92 | -7,23% | 1,24% | US$118.605.934 | US$26.903.035 | 3.396.667 UNFI |
| 274 |  Gemini Dollar GUSD | US$0,9983 | -0,18% | -0,16% | US$117.047.012 | US$3.377.922 | 117.249.836 GUSD |
| 275 |  SuperFarm SUPER | US$1,16 | -3,47% | -6,93% | US$116.349.710 | US$3.714.588 | 100.500.000 SUPER |
| 276 |  Rocket Pool RPL | US$11,33 | -1,21% | 13,43% | US$116.423.549 | US$3.846.045 | 10.279.742 RPL |
| 277 |  NFTX NFTX | US$261,38 | -17,34% | -18,59% | US$115.503.444 | US$3.971.438 | 441.900 NFTX |
| 278 |  ReddCoin RDD | US$0,003718 | -6,06% | -14,69% | US$107.107.183 | US$1.244.360 | 28.808.713.174 RDD |
| 279 |  TROY TROY | US$0,01271 | 22,95% | 66,98% | US$113.195.086 | US$58.531.569 | 8.905.660.523 TROY |
| 280 |  Atari Token ATRI | US$0,2771 | -9,44% | 79,32% | US$110.824.451 | US$323.932 | 400.000.100 ATRI |
| 281 |  Uquid Coin UQC | US$11,13 | 3,47% | 5,80% | US$111.316.792 | US$14.330.236 | 10.000.000 UQC |
| 282 |  Cashaa CAS | US$0,1587 | -0,02% | 20,28% | US$109.363.876 | US$559.817 | 689.232.968 CAS |
| 283 |  MVL MVL | US$0,009577 | 14,27% | 41,16% | US$111.865.989 | US$64.645.802 | 11.681.126.857 MVL |
| 284 |  BarnBridge BOND | US$65,83 | 1,38% | 13,23% | US$108.824.815 | US$2.423.900 | 1.653.016 BOND |
| 285 |  Phala Network PHA | US$0,6231 | -6,37% | -10,02% | US$109.143.244 | US$28.056.235 | 175.156.385 PHA |
| 286 |  Handshake HNS | US$0,3000 | 5,53% | -1,60% | US$108.168.070 | US$694.073 | 360.597.917 HNS |
| 287 |  Bluzelle BLZ | US$0,3960 | 8,12% | 82,03% | US$108.420.869 | US$69.617.926 | 273.823.111 BLZ |
| 288 |  AdEx Network ADX | US$0,9367 | 7,28% | 13,75% | US$107.371.732 | US$20.801.091 | 114.630.403 ADX |
| 289 |  Dusk Network DUSK | US$0,2921 | 2,65% | 22,16% | US$107.526.078 | US$14.762.631 | 368.084.806 DUSK |
| 290 |  Wootrade WOO | US$0,2800 | 2,86% | -24,14% | US$107.258.011 | US$26.346.349 | 383.030.024 WOO |
| 291 |  Raydium RAY | US$9,38 | -6,82% | 33,34% | US$105.800.135 | US$10.816.637 | 11.273.830 RAY |
| 292 |  Gas GAS | US$10,44 | -4,32% | -9,85% | US$105.707.345 | US$21.467.639 | 10.128.375 GAS |
| 293 |  Mobilian Coin MBN | US$0,7372 | -1,62% | -0,77% | US$104.305.684 | US$120.026 | 141.494.300 MBN |
| 294 |  yOUcash YOUC | US$0,06585 | 4,21% | 12,18% | US$104.083.839 | US$72.488,84 | 1.580.713.825 YOUC |
| 295 |  dKargo DKA | US$0,1288 | 5,33% | 3,40% | US$103.110.400 | US$4.724.543 | 800.598.533 DKA |
| 296 |  StormX STMX | US$0,01233 | 6,96% | 20,05% | US$102.543.903 | US$20.658.082 | 8.315.901.032 STMX |
| 297 |  Akropolis AKRO | US$0,03938 | -8,02% | -2,50% | US$103.396.845 | US$22.400.522 | 2.625.709.236 AKRO |
| 298 |  Livepeer LPT | US$4,83 | -2,41% | 13,72% | US$102.132.912 | US$618.666 | 21.164.655 LPT |
| 299 |  XeniosCoin XNC | US$1,33 | -0,16% | -0,48% | US$101.471.421 | US$128.913 | 76.274.958 XNC |
| 300 |  EFFORCE WOZX | US$1,63 | -4,32% | 20,17% | US$99.268.325 | US$13.268.702 | 60.719.786 WOZX |
Tabel di atas menampilkan halaman 6 dari total 87 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.