Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orchid OXT | US$0,5519 | -3,49% | 8,56% | US$202.879.923 | US$45.079.996 | 367.584.352 OXT |
| 152 |  Origin Protocol OGN | US$0,7466 | -6,04% | 85,79% | US$195.136.903 | US$111.207.314 | 261.384.661 OGN |
| 153 |  ZB Token ZB | US$0,4201 | -1,96% | 1,52% | US$194.609.314 | US$15.609.054 | 463.288.810 ZB |
| 154 |  Injective Protocol INJ | US$12,50 | -5,88% | -8,07% | US$195.948.416 | US$33.664.458 | 15.670.662 INJ |
| 155 |  VeThor Token VTHO | US$0,005858 | -6,54% | -2,64% | US$193.982.149 | US$22.100.025 | 33.114.281.540 VTHO |
| 156 |  Numeraire NMR | US$40,40 | -3,05% | -5,57% | US$193.128.296 | US$26.633.312 | 4.780.190 NMR |
| 157 |  SingularityNET AGI | US$0,2192 | 2,89% | 5,82% | US$188.954.968 | US$4.344.482 | 861.984.175 AGI |
| 158 |  Utrust UTK | US$0,4249 | -3,10% | 21,64% | US$191.216.904 | US$11.894.836 | 450.000.000 UTK |
| 159 |  Sora XOR | US$542,80 | -9,15% | -3,56% | US$189.979.824 | US$7.422.900 | 350.000 XOR |
| 160 |  Bitcoin Standard Hashrate Token BTCST | US$318,45 | -8,71% | 0,82% | US$187.690.651 | US$18.269.657 | 589.388 BTCST |
| 161 |  BORA BORA | US$0,2216 | 16,04% | 42,34% | US$189.098.113 | US$146.278.810 | 853.244.247 BORA |
| 162 |  Komodo KMD | US$1,48 | -4,70% | 5,22% | US$184.714.846 | US$8.130.456 | 124.669.988 KMD |
| 163 |  Dent DENT | US$0,002052 | 4,04% | 28,21% | US$187.402.410 | US$25.871.901 | 91.308.594.594 DENT |
| 164 |  BitShares BTS | US$0,06164 | -2,08% | 24,27% | US$184.611.444 | US$32.875.471 | 2.994.870.000 BTS |
| 165 |  Unibright UBT | US$1,21 | 3,38% | -8,08% | US$181.981.562 | US$3.518.576 | 149.999.999 UBT |
| 166 |  Stratis STRAX | US$1,40 | -5,91% | 10,16% | US$180.717.097 | US$3.046.417 | 129.055.112 STRAX |
| 167 |  saffron.finance SFI | US$2.280,57 | -7,24% | -6,87% | US$177.762.195 | US$11.654.106 | 77.946 SFI |
| 168 |  Ark ARK | US$1,39 | -3,11% | 0,02% | US$177.101.976 | US$14.502.528 | 127.728.607 ARK |
| 169 |  Storj STORJ | US$0,6978 | -5,28% | 0,71% | US$176.177.335 | US$28.992.940 | 252.483.942 STORJ |
| 170 |  Travala.com AVA | US$3,48 | 13,44% | 36,36% | US$176.377.600 | US$25.226.932 | 50.731.539 AVA |
| 171 |  Haven Protocol XHV | US$12,39 | 18,13% | 53,19% | US$174.196.141 | US$1.495.760 | 14.060.750 XHV |
| 172 |  Celer Network CELR | US$0,03223 | -2,80% | 29,02% | US$172.353.101 | US$40.868.178 | 5.348.112.747 CELR |
| 173 |  CyberVein CVT | US$0,1627 | 19,61% | 30,67% | US$172.478.920 | US$5.429.463 | 1.060.404.496 CVT |
| 174 |  iExec RLC RLC | US$2,15 | 7,64% | 35,35% | US$171.891.309 | US$38.739.678 | 80.070.793 RLC |
| 175 |  Steem STEEM | US$0,4605 | -3,18% | 2,61% | US$173.152.017 | US$16.573.800 | 375.980.571 STEEM |
| 176 |  Hifi Finance MFT | US$0,01684 | -3,12% | 16,87% | US$168.440.040 | US$29.264.950 | 10.000.000.000 MFT |
| 177 |  district0x DNT | US$0,2745 | -5,28% | 5,74% | US$164.698.583 | US$14.562.048 | 600.000.000 DNT |
| 178 |  Litentry LIT | US$8,87 | -10,27% | 7,97% | US$161.935.777 | US$44.097.939 | 18.265.043 LIT |
| 179 |  Populous PPT | US$2,99 | 8,01% | 37,35% | US$159.252.577 | US$16.113.425 | 53.252.246 PPT |
| 180 |  aelf ELF | US$0,2895 | -5,34% | 1,03% | US$157.612.282 | US$30.680.480 | 544.480.200 ELF |
| 181 |  IRISnet IRIS | US$0,1663 | 13,53% | 58,58% | US$159.868.014 | US$30.631.279 | 961.416.854 IRIS |
| 182 |  Wanchain WAN | US$0,9124 | -1,55% | 8,88% | US$154.220.605 | US$9.224.301 | 169.028.581 WAN |
| 183 |  Divi DIVI | US$0,07090 | -1,73% | 67,61% | US$155.152.469 | US$433.077 | 2.188.300.590 DIVI |
| 184 |  LTO Network LTO | US$0,5356 | -7,88% | 35,32% | US$147.137.369 | US$22.155.266 | 274.727.082 LTO |
| 185 |  Power Ledger POWR | US$0,3363 | -5,12% | 1,86% | US$145.402.904 | US$10.352.331 | 432.299.654 POWR |
| 186 |  Syntropy NOIA | US$0,4306 | -3,75% | -4,39% | US$141.825.140 | US$1.866.416 | 329.375.738 NOIA |
| 187 |  Kin KIN | US$0,00009246 | -5,43% | -9,78% | US$140.359.086 | US$433.107 | 1.518.114.145.968 KIN |
| 188 |  PAX Gold PAXG | US$1.739,76 | 0,61% | 1,09% | US$140.302.793 | US$7.860.414 | 80.645 PAXG |
| 189 |  ABBC Coin ABBC | US$0,1668 | -5,17% | -21,93% | US$137.755.687 | US$39.353.682 | 825.703.441 ABBC |
| 190 |  Hive HIVE | US$0,3427 | 6,31% | 11,10% | US$137.105.938 | US$44.681.047 | 400.079.350 HIVE |
| 191 |  Loom Network LOOM | US$0,1409 | -7,26% | 10,58% | US$136.758.291 | US$32.304.126 | 970.520.754 LOOM |
| 192 |  Vai VAI | US$0,8833 | 4,03% | -11,17% | US$134.347.217 | US$166.644 | 152.095.271 VAI |
| 193 |  JUST JST | US$0,05884 | -2,79% | 13,07% | US$132.988.746 | US$150.364.710 | 2.260.326.706 JST |
| 194 |  QuarkChain QKC | US$0,02091 | 28,93% | 49,52% | US$133.795.027 | US$43.815.728 | 6.399.906.497 QKC |
| 195 |  MonaCoin MONA | US$1,99 | -2,64% | -3,61% | US$131.067.889 | US$6.167.329 | 65.729.675 MONA |
| 196 |  Chromia CHR | US$0,3020 | 36,33% | 341,40% | US$129.791.987 | US$465.426.131 | 429.797.224 CHR |
| 197 |  Ultra UOS | US$0,4444 | -8,15% | 50,69% | US$125.686.790 | US$4.592.458 | 282.792.328 UOS |
| 198 |  Syscoin SYS | US$0,2071 | -7,99% | 32,21% | US$125.941.559 | US$2.212.144 | 608.196.181 SYS |
| 199 |  GateToken GT | US$1,52 | -6,41% | 0,74% | US$119.583.093 | US$7.948.072 | 78.616.313 GT |
| 200 |  Bytom BTM | US$0,08479 | -2,96% | 2,17% | US$119.934.156 | US$26.187.904 | 1.414.514.669 BTM |
Tabel di atas menampilkan halaman 4 dari total 87 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.