Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,003113 | -0,81% | 15,33% | US$522.883.703 | US$127.132.723 | 167.970.480.761 HOT |
| 102 |  Arweave AR | US$15,12 | 5,06% | -7,12% | US$504.893.676 | US$11.634.941 | 33.394.701 AR |
| 103 |  Quant QNT | US$41,21 | -5,39% | 22,33% | US$497.519.905 | US$7.670.883 | 12.072.738 QNT |
| 104 |  Helium HNT | US$6,54 | 37,18% | 56,50% | US$480.963.425 | US$28.929.884 | 73.511.844 HNT |
| 105 |  Golem GLM | US$0,4685 | 0,83% | 27,10% | US$468.549.045 | US$66.702.181 | 1.000.000.000 GLM |
| 106 |  Energy Web Token EWT | US$15,30 | -5,36% | -9,38% | US$460.061.452 | US$2.604.738 | 30.062.138 EWT |
| 107 |  Venus XVS | US$47,90 | -5,66% | -1,32% | US$423.779.370 | US$137.500.687 | 8.846.603 XVS |
| 108 |  Kyber Network KNC | US$2,06 | -5,89% | 11,28% | US$421.939.706 | US$76.295.284 | 205.051.204 KNC |
| 109 |  Lisk LSK | US$3,24 | -4,34% | 0,08% | US$412.720.168 | US$32.704.018 | 127.479.200 LSK |
| 110 |  Verge XVG | US$0,02472 | 9,58% | 29,35% | US$406.308.460 | US$53.259.861 | 16.435.954.649 XVG |
| 111 |  Reef REEF | US$0,03554 | -8,29% | -5,51% | US$400.521.348 | US$114.760.348 | 11.268.898.338 REEF |
| 112 |  HedgeTrade HEDG | US$1,14 | -4,17% | 1,69% | US$395.931.398 | US$65.539,59 | 348.731.468 HEDG |
| 113 |  KuCoin Token KCS | US$4,92 | -6,39% | 1,42% | US$394.136.198 | US$26.197.186 | 80.118.638 KCS |
| 114 |  Harmony ONE | US$0,04143 | -0,97% | 37,74% | US$384.355.916 | US$83.883.057 | 9.277.019.132 ONE |
| 115 |  Augur REP | US$33,51 | 2,70% | 18,83% | US$368.630.386 | US$52.097.253 | 11.000.000 REP |
| 116 |  DODO DODO | US$3,66 | -10,24% | -17,14% | US$363.836.250 | US$50.739.623 | 99.337.050 DODO |
| 117 |  Badger DAO BADGER | US$47,61 | -3,73% | -12,14% | US$357.864.481 | US$36.910.749 | 7.517.066 BADGER |
| 118 |  IoTeX IOTX | US$0,03556 | 4,29% | 16,64% | US$342.970.214 | US$166.312.452 | 9.644.304.442 IOTX |
| 119 |  Fetch.ai FET | US$0,4560 | 6,01% | 25,85% | US$340.255.814 | US$60.433.168 | 746.113.681 FET |
| 120 |  Status SNT | US$0,09497 | -3,45% | 10,02% | US$329.577.886 | US$51.499.413 | 3.470.483.788 SNT |
| 121 |  Nervos Network CKB | US$0,01336 | 10,22% | 16,40% | US$323.647.518 | US$58.335.378 | 24.226.009.059 CKB |
| 122 |  Balancer BAL | US$45,15 | -5,59% | 19,91% | US$313.547.417 | US$130.811.030 | 6.943.831 BAL |
| 123 |  Serum SRM | US$5,87 | -8,54% | 9,75% | US$293.720.930 | US$149.665.176 | 50.000.000 SRM |
| 124 |  SKALE Network SKL | US$0,5225 | -7,27% | 90,68% | US$294.750.645 | US$304.992.254 | 564.166.667 SKL |
| 125 |  Ankr ANKR | US$0,04177 | 1,92% | 27,82% | US$292.244.408 | US$140.890.552 | 6.996.232.711 ANKR |
| 126 |  Civic CVC | US$0,4366 | -9,27% | 11,01% | US$292.507.781 | US$75.992.986 | 670.000.000 CVC |
| 127 |  Ampleforth AMPL | US$0,9775 | -5,59% | 9,45% | US$287.824.505 | US$7.807.568 | 294.462.309 AMPL |
| 128 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,11% | US$285.414.605 | US$126.820.581 | 285.279.647 TUSD |
| 129 |  Band Protocol BAND | US$13,85 | -7,22% | 3,68% | US$283.757.403 | US$117.392.910 | 20.494.033 BAND |
| 130 |  Alpha Finance Lab ALPHA | US$1,63 | -11,84% | -11,53% | US$283.536.888 | US$80.581.673 | 174.136.442 ALPHA |
| 131 |  Telcoin TEL | US$0,005517 | 28,05% | 54,72% | US$282.843.051 | US$11.547.035 | 51.270.110.195 TEL |
| 132 |  NuCypher NU | US$0,6885 | -2,99% | -3,17% | US$275.754.742 | US$35.199.015 | 400.500.000 NU |
| 133 |  COTI COTI | US$0,4054 | 2,58% | 82,73% | US$271.507.470 | US$296.519.979 | 669.740.238 COTI |
| 134 |  Swipe SXP | US$3,16 | 5,26% | 20,15% | US$276.375.019 | US$560.826.717 | 87.536.975 SXP |
| 135 |  Polymath POLY | US$0,4237 | -5,64% | 11,03% | US$256.357.690 | US$8.415.277 | 605.058.067 POLY |
| 136 |  WAX WAXP | US$0,1707 | -2,45% | 67,81% | US$261.586.446 | US$19.750.563 | 1.532.710.235 WAXP |
| 137 |  MaidSafeCoin MAID | US$0,5615 | 0,23% | 22,48% | US$254.093.141 | US$1.209.235 | 452.552.412 MAID |
| 138 |  Polkastarter POLS | US$4,28 | -7,91% | -10,48% | US$256.601.446 | US$71.098.964 | 59.935.000 POLS |
| 139 |  TrustSwap SWAP | US$3,11 | -9,60% | -32,07% | US$250.520.354 | US$7.849.140 | 80.648.770 SWAP |
| 140 |  Kava.io KAVA | US$4,06 | -6,68% | -13,28% | US$237.852.921 | US$55.645.562 | 58.524.186 KAVA |
| 141 |  OriginTrail TRAC | US$0,6666 | 3,77% | 49,92% | US$233.829.187 | US$2.065.333 | 350.799.051 TRAC |
| 142 |  RSK Infrastructure Framework RIF | US$0,3179 | 2,38% | 17,15% | US$225.793.261 | US$3.931.367 | 710.206.676 RIF |
| 143 |  Gnosis GNO | US$149,56 | -1,25% | 12,25% | US$225.019.247 | US$1.487.094 | 1.504.587 GNO |
| 144 |  Ardor ARDR | US$0,2169 | -5,25% | 17,01% | US$216.695.750 | US$19.695.748 | 998.999.495 ARDR |
| 145 |  Oasis Network ROSE | US$0,1425 | -1,54% | 37,83% | US$213.796.078 | US$32.861.160 | 1.500.000.000 ROSE |
| 146 |  FunFair FUN | US$0,03274 | -4,70% | 3,34% | US$214.397.590 | US$4.823.720 | 6.548.879.189 FUN |
| 147 |  Bitcoin Diamond BCD | US$1,11 | 0,78% | 1,52% | US$207.659.997 | US$3.821.712 | 186.492.898 BCD |
| 148 |  TomoChain TOMO | US$2,61 | 0,48% | 27,72% | US$210.806.451 | US$41.615.328 | 80.700.263 TOMO |
| 149 |  Secret SCRT | US$2,98 | -4,64% | -9,32% | US$207.650.347 | US$3.669.541 | 69.703.477 SCRT |
| 150 |  Aragon ANT | US$5,16 | -4,52% | 0,11% | US$204.301.425 | US$29.253.182 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 3 dari total 87 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.