Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  dForce DF | US$0,3466 | -5,65% | -2,14% | US$39.778.243 | US$2.581.924 | 114.772.957 DF |
| 502 |  Ethernity Chain ERN | US$9,60 | -18,42% | 0,00% | US$41.642.661 | US$9.910.482 | 4.340.000 ERN |
| 503 |  Effect.AI EFX | US$0,1554 | 10,50% | 50,08% | US$39.196.173 | US$458.773 | 252.168.527 EFX |
| 504 |  SUKU SUKU | US$0,4542 | 26,68% | 76,83% | US$38.753.030 | US$502.566 | 85.327.645 SUKU |
| 505 |  EasyFi EASY | US$21,03 | -10,33% | -10,29% | US$38.494.439 | US$11.536.077 | 1.830.119 EASY |
| 506 |  Kadena KDA | US$0,3568 | -3,71% | -9,27% | US$38.313.367 | US$492.135 | 107.377.417 KDA |
| 507 |  OctoFi OCTO | US$66,21 | -9,61% | -16,93% | US$38.148.660 | US$3.580.731 | 576.217 OCTO |
| 508 |  APY.Finance APY | US$1,65 | -19,42% | -32,03% | US$38.139.717 | US$5.377.939 | 23.141.258 APY |
| 509 |  Maro MARO | US$0,08505 | 19,86% | 57,62% | US$40.265.976 | US$208.669.885 | 473.447.758 MARO |
| 510 |  Presearch PRE | US$0,1086 | 19,80% | 78,56% | US$38.088.330 | US$638.684 | 350.661.436 PRE |
| 511 |  BigONE Token ONE | US$0,004019 | -3,86% | -6,81% | US$37.975.472 | US$3.980.436 | 9.449.081.034 ONE |
| 512 |  suterusu SUTER | US$0,009781 | -0,98% | 8,29% | US$37.536.889 | US$1.749.658 | 3.837.760.000 SUTER |
| 513 |  Bao Finance BAO | US$0,001101 | -2,27% | 1,00% | US$37.495.765 | US$3.354.499 | 34.066.471.176 BAO |
| 514 |  Bounce Token (OLD) BOT | US$2.635,86 | -6,28% | 7,06% | US$37.383.919 | US$50.539.524 | 14.183 BOT |
| 515 |  Stakenet XSN | US$0,3284 | 4,27% | 8,53% | US$37.375.664 | US$63.961,82 | 113.821.825 XSN |
| 516 |  Phoenix Global PHB | US$0,01074 | 19,40% | 37,76% | US$37.449.890 | US$5.260.525 | 3.486.263.963 PHB |
| 517 |  RioDeFi RFUEL | US$0,1456 | -0,94% | 25,10% | US$37.227.176 | US$3.396.822 | 255.721.273 RFUEL |
| 518 |  VideoCoin VID | US$0,2513 | -6,76% | 59,74% | US$37.081.559 | US$1.322.736 | 147.531.204 VID |
| 519 |  Function X FX | US$0,1617 | 10,65% | 25,33% | US$37.136.443 | US$776.425 | 229.599.898 FX |
| 520 |  DigixDAO DGD | US$346,20 | -3,43% | 14,89% | US$37.127.625 | US$162.924 | 107.243 DGD |
| 521 |  Nebulas NAS | US$0,6366 | -7,49% | 21,47% | US$37.119.049 | US$5.763.296 | 58.303.751 NAS |
| 522 |  AirSwap AST | US$0,2442 | -3,32% | 13,41% | US$36.628.644 | US$2.547.933 | 150.000.000 AST |
| 523 |  KARMA KARMA | US$0,006625 | 1,00% | 11,00% | US$36.111.657 | US$104,94 | 5.450.532.381 KARMA |
| 524 |  Alpha Quark Token AQT | US$7,20 | 8,32% | 8,80% | US$36.301.725 | US$159.380.528 | 5.040.250 AQT |
| 525 |  Selfkey KEY | US$0,009175 | 5,72% | 14,76% | US$36.409.642 | US$13.224.543 | 3.968.195.381 KEY |
| 526 |  Unisocks SOCKS | US$114.377 | -6,34% | -28,97% | US$35.914.451 | US$328.135 | 314 SOCKS |
| 527 |  88mph MPH | US$117,97 | -10,70% | 1,23% | US$35.379.247 | US$1.491.621 | 299.892 MPH |
| 528 |  Oraichain Token ORAI | US$39,26 | -7,62% | -5,24% | US$35.132.072 | US$1.411.478 | 894.774 ORAI |
| 529 |  Wing WING | US$33,64 | -8,28% | 34,72% | US$34.509.063 | US$8.420.911 | 1.025.699 WING |
| 530 |  LGO Token LGO | US$0,6434 | 0,77% | -15,59% | US$34.732.645 | US$671.318 | 53.985.545 LGO |
| 531 |  KLAYswap Protocol KSP | US$5,88 | -2,05% | 26,93% | US$34.284.022 | US$253.526 | 5.835.257 KSP |
| 532 |  Humanscape HUM | US$0,06711 | -6,26% | 52,40% | US$34.122.106 | US$141.993 | 508.469.285 HUM |
| 533 |  Measurable Data Token MDT | US$0,05141 | -4,18% | 12,96% | US$34.032.044 | US$5.397.447 | 661.990.346 MDT |
| 534 |  Hacken Token HAI | US$0,1132 | 3,08% | 11,52% | US$33.890.627 | US$585.278 | 299.400.940 HAI |
| 535 |  DMarket DMT | US$0,6050 | -4,13% | 16,53% | US$34.439.919 | US$7.892.970 | 56.921.773 DMT |
| 536 |  Wirex Token WXT | US$0,009312 | -6,62% | -8,82% | US$33.528.412 | US$731.491 | 3.600.500.000 WXT |
| 537 |  Robonomics.network XRT | US$35,75 | -4,06% | 24,64% | US$33.572.967 | US$2.123.494 | 939.174 XRT |
| 538 |  Endor Protocol EDR | US$0,02357 | 40,87% | 28,72% | US$34.631.125 | US$33.909.719 | 1.469.212.017 EDR |
| 539 |  dHedge DAO DHT | US$3,99 | 3,27% | 8,20% | US$33.185.603 | US$4.037.389 | 8.325.955 DHT |
| 540 |  Super Zero Protocol SERO | US$0,1059 | 4,29% | 6,00% | US$32.787.489 | US$3.680.877 | 309.598.410 SERO |
| 541 |  Stafi FIS | US$2,93 | -1,51% | -10,13% | US$32.922.198 | US$14.450.798 | 11.217.512 FIS |
| 542 |  RSK Smart Bitcoin RBTC | US$56.455,12 | 2,57% | 10,93% | US$32.777.544 | US$124.607 | 581 RBTC |
| 543 |  Navcoin NAV | US$0,4514 | -6,97% | 15,24% | US$32.126.923 | US$515.266 | 71.178.362 NAV |
| 544 |  GoChain GO | US$0,02965 | 15,05% | 49,70% | US$31.715.025 | US$4.592.338 | 1.069.495.126 GO |
| 545 |  Finxflo FXF | US$0,5616 | 4,58% | 5,15% | US$31.817.497 | US$2.718.639 | 56.656.956 FXF |
| 546 |  Metronome MET | US$2,74 | 2,85% | 16,19% | US$31.500.049 | US$69.100,86 | 11.514.957 MET |
| 547 |  PEAKDEFI PEAK | US$0,2919 | 8,04% | 9,97% | US$31.447.522 | US$533.877 | 107.720.404 PEAK |
| 548 |  Grin GRIN | US$0,4587 | -3,48% | 2,58% | US$30.983.261 | US$7.188.549 | 67.546.620 GRIN |
| 549 |  Whiteheart WHITE | US$3.524,44 | 7,88% | 6,88% | US$31.325.186 | US$2.924.399 | 8.888 WHITE |
| 550 |  Quiztok QTCON | US$0,04932 | 3,62% | 36,03% | US$31.351.948 | US$58.002.934 | 635.721.202 QTCON |
Tabel di atas menampilkan halaman 11 dari total 87 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.