Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ICHI ICHI | US$6,75 | -4,16% | -0,25% | US$17.134.877 | US$56.501,20 | 2.540.306 ICHI |
| 702 |  CoinEx Token CET | US$0,02389 | -2,66% | -0,12% | US$16.928.466 | US$1.176.182 | 708.633.582 CET |
| 703 |  Newscrypto NWC | US$0,1761 | -2,98% | -9,89% | US$16.771.537 | US$540.088 | 95.233.119 NWC |
| 704 |  Mirrored Invesco QQQ Trust mQQQ | US$317,12 | 1,20% | 0,72% | US$16.762.029 | US$123.434 | 52.857 mQQQ |
| 705 |  Egretia EGT | US$0,004000 | -4,61% | 14,82% | US$16.876.081 | US$29.716.966 | 4.218.701.582 EGT |
| 706 |  Bithao BHAO | US$0,3782 | -4,53% | -29,92% | US$16.705.859 | US$1.621.954 | 44.172.587 BHAO |
| 707 |  Ruff RUFF | US$0,01704 | 2,34% | -8,49% | US$16.708.750 | US$1.772.299 | 980.500.000 RUFF |
| 708 |  DigitalNote XDN | US$0,002883 | -9,44% | 42,58% | US$14.069.872 | US$364.793 | 4.880.158.194 XDN |
| 709 |  Everex EVX | US$0,7295 | 3,17% | 37,13% | US$16.560.517 | US$2.864.615 | 22.700.000 EVX |
| 710 |  Mirrored iShares Silver Trust mSLV | US$25,12 | 2,49% | 1,67% | US$16.877.261 | US$301.547 | 671.776 mSLV |
| 711 |  Venus LTC vLTC | US$4,02 | -1,51% | 6,38% | US$16.638.588 | - | 4.142.378 vLTC |
| 712 |  CONUN CON | US$0,005683 | -6,96% | 25,01% | US$16.464.805 | US$2.313.020 | 2.897.405.859 CON |
| 713 |  Cobak Token CBK | US$6,00 | 10,39% | 40,90% | US$16.848.026 | US$45.467.002 | 2.808.660 CBK |
| 714 |  Blox CDT | US$0,02408 | 12,90% | 44,08% | US$16.242.857 | US$2.209.932 | 674.579.184 CDT |
| 715 |  Emirex Token EMRX | US$0,6057 | 1,31% | 5,29% | US$16.389.878 | US$1.435.796 | 27.058.765 EMRX |
| 716 |  BLOCKv VEE | US$0,005025 | -8,29% | 11,13% | US$16.438.151 | US$395.514 | 3.271.009.159 VEE |
| 717 |  BitcoinHD BHD | US$2,69 | 0,09% | 2,06% | US$16.372.478 | US$3.407.240 | 6.083.016 BHD |
| 718 |  NerveNetwork NVT | US$0,05831 | 2,42% | -0,42% | US$16.151.672 | US$116.728 | 276.983.684 NVT |
| 719 |  King DAG KDAG | US$0,3024 | -3,58% | 14,41% | US$16.403.028 | US$1.877.434 | 54.251.545 KDAG |
| 720 |  Newton NEW | US$0,0007911 | 0,59% | -0,25% | US$16.274.069 | US$2.398.227 | 20.571.994.592 NEW |
| 721 |  Mirrored iShares Gold Trust mIAU | US$17,03 | 2,34% | 2,91% | US$16.151.168 | US$445.610 | 948.368 mIAU |
| 722 |  TE-FOOD TONE | US$0,02859 | 12,88% | 25,57% | US$16.240.977 | US$190.907 | 567.973.686 TONE |
| 723 |  Viacoin VIA | US$0,6966 | 1,18% | 16,62% | US$16.141.892 | US$374.740 | 23.173.571 VIA |
| 724 |  Mirrored Apple mAAPL | US$122,29 | 0,56% | -1,59% | US$15.957.186 | US$105.897 | 130.490 mAAPL |
| 725 |  Doki Doki Finance DOKI | US$320,22 | 3,65% | 40,61% | US$15.851.826 | US$879.716 | 49.503 DOKI |
| 726 |  GameCredits GAME | US$0,1168 | 2,09% | 9,46% | US$15.774.205 | US$606.440 | 135.008.211 GAME |
| 727 |  Gem Exchange And Trading GXT | US$0,3566 | 3,91% | 44,21% | US$15.629.355 | US$298.671 | 43.831.891 GXT |
| 728 |  Mirrored Alibaba mBABA | US$239,63 | -0,45% | -0,46% | US$15.621.329 | US$114.540 | 65.188 mBABA |
| 729 |  GeoDB GEO | US$0,7442 | -3,00% | -28,97% | US$15.996.122 | US$571.094 | 21.494.011 GEO |
| 730 |  Mirrored Twitter mTWTR | US$66,34 | -3,04% | -8,33% | US$15.595.820 | US$311.421 | 235.087 mTWTR |
| 731 |  Gameswap GSWAP | US$1,84 | -6,09% | 128,30% | US$15.652.205 | US$1.117.789 | 8.489.535 GSWAP |
| 732 |  Safe Haven SHA | US$0,005144 | -3,94% | 31,15% | US$15.460.806 | US$1.804.521 | 3.005.855.396 SHA |
| 733 |  Poolz Finance POOLZ | US$24,12 | -1,64% | -10,10% | US$15.616.886 | US$19.489.679 | 647.472 POOLZ |
| 734 |  UniLayer LAYER | US$0,7822 | -6,48% | 17,34% | US$15.643.750 | US$1.234.909 | 19.999.998 LAYER |
| 735 |  VestChain VEST | US$0,003924 | 19,40% | 29,22% | US$15.482.669 | US$75,13 | 3.945.951.381 VEST |
| 736 |  Mirrored Microsoft mMSFT | US$237,73 | 1,23% | 2,63% | US$15.436.079 | US$87.772,46 | 64.931 mMSFT |
| 737 |  Props Token PROPS | US$0,05511 | -0,80% | 11,05% | US$16.030.870 | US$806.949 | 290.866.136 PROPS |
| 738 |  Idle IDLE | US$12,48 | 4,05% | 7,79% | US$15.033.431 | US$579.568 | 1.204.325 IDLE |
| 739 |  CUDOS CUDOS | US$0,04234 | -5,03% | -13,05% | US$15.450.616 | US$1.554.223 | 364.896.051 CUDOS |
| 740 |  Bridge Mutual BMI | US$2,08 | -16,74% | -20,83% | US$15.494.462 | US$1.228.511 | 7.463.923 BMI |
| 741 |  Hashgard GARD | US$0,0001540 | -1,19% | -7,59% | US$15.290.819 | US$77.598,97 | 99.269.999.900 GARD |
| 742 |  NFT NFT | US$0,4158 | -9,73% | 33,57% | US$15.326.027 | US$326.950 | 36.863.404 NFT |
| 743 |  Trittium TRTT | US$0,1191 | 8,45% | 4,70% | US$15.351.209 | US$11.737,88 | 128.915.825 TRTT |
| 744 |  AGA Token AGA | US$2,12 | -0,67% | 26,58% | US$15.090.682 | US$71.024,55 | 7.102.565 AGA |
| 745 |  Bitrue Coin BTR | US$0,1198 | -19,11% | 158,25% | US$15.630.417 | US$9.424.579 | 130.521.128 BTR |
| 746 |  USDJ USDJ | US$1,00 | -2,53% | -4,26% | US$14.915.954 | US$3.959.483 | 14.848.772 USDJ |
| 747 |  DOS Network DOS | US$0,1086 | -2,24% | 17,38% | US$14.761.842 | US$1.183.379 | 135.939.017 DOS |
| 748 |  PolySwarm NCT | US$0,009545 | -8,03% | -14,81% | US$14.760.688 | US$57.506,54 | 1.546.457.130 NCT |
| 749 |  Bonded Finance BOND | US$0,03811 | 10,93% | 67,52% | US$14.641.635 | US$1.079.651 | 384.149.391 BOND |
| 750 |  Kira Network KEX | US$1,16 | -5,58% | -14,56% | US$14.493.672 | US$1.170.857 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 15 dari total 87 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.