Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MoonSwap MOON | US$0,7546 | 0,53% | -15,26% | US$12.053.025 | US$150.310 | 15.972.647 MOON |
| 802 |  RING X PLATFORM RINGX | US$0,05576 | -1,36% | 3,94% | US$11.981.707 | US$2.114.003 | 214.864.009 RINGX |
| 803 |  Myriad XMY | US$0,006720 | 11,55% | -5,04% | US$11.905.263 | US$68.392,12 | 1.771.517.250 XMY |
| 804 |  YF Link YFL | US$231,79 | -8,68% | -21,47% | US$11.937.770 | US$304.065 | 51.503 YFL |
| 805 |  VIDY VIDY | US$0,001301 | 4,15% | 11,70% | US$11.793.859 | US$564.456 | 9.067.936.682 VIDY |
| 806 |  Defis Network DFS | US$31,71 | -26,09% | 156,67% | US$11.760.319 | US$1.562.898 | 370.848 DFS |
| 807 |  DATA DTA | US$0,001026 | 1,12% | 35,87% | US$11.796.200 | US$723.360 | 11.499.993.344 DTA |
| 808 |  EOS Force EOSC | US$0,01178 | 65,12% | 64,28% | US$11.352.742 | US$356.890 | 964.070.125 EOSC |
| 809 |  Dracula Token DRC | US$0,8518 | -14,94% | 26,03% | US$12.008.467 | US$168.181 | 14.097.592 DRC |
| 810 |  PlatonCoin PLTC | US$0,4575 | -2,25% | -6,69% | US$11.550.372 | US$121.741 | 25.244.012 PLTC |
| 811 |  SENSO SENSO | US$0,9360 | 3,49% | 57,65% | US$11.457.336 | US$1.191.522 | 12.241.334 SENSO |
| 812 |  UniMex Network UMX | US$1,98 | -14,68% | -23,25% | US$11.035.616 | US$617.723 | 5.564.419 UMX |
| 813 |  Circuits of Value COVAL | US$0,01132 | -4,97% | 4,45% | US$11.317.786 | US$105.040 | 1.000.000.000 COVAL |
| 814 |  Feathercoin FTC | US$0,04740 | 1,41% | 13,20% | US$11.215.261 | US$38.063,50 | 236.600.238 FTC |
| 815 |  DeFi Yield Protocol DYP | US$3,60 | -1,53% | -4,67% | US$11.238.090 | US$600.826 | 3.118.801 DYP |
| 816 |  Fuse Network FUSE | US$0,2056 | -0,18% | 8,80% | US$11.316.902 | US$2.713.129 | 55.045.523 FUSE |
| 817 |  Phore PHR | US$0,4771 | 2,76% | 14,44% | US$11.187.767 | US$31.688,79 | 23.448.138 PHR |
| 818 |  Unitrade TRADE | US$0,4044 | 4,46% | 13,89% | US$11.181.075 | US$3.122.011 | 27.645.622 TRADE |
| 819 |  Achain ACT | US$0,01124 | 1,75% | 6,58% | US$11.085.156 | US$4.179.101 | 985.999.998 ACT |
| 820 |  BEPRO Network BEPRO | US$0,005922 | -6,40% | 6,86% | US$10.807.308 | US$3.348.750 | 1.825.000.000 BEPRO |
| 821 |  Dentacoin DCN | US$0,00001992 | 5,25% | 21,11% | US$10.918.953 | US$157.628 | 548.105.296.887 DCN |
| 822 |  ZBG Token ZT | US$0,04086 | 1,84% | 7,27% | US$10.788.634 | US$269.423 | 264.015.942 ZT |
| 823 |  VIBE VIBE | US$0,04065 | 25,73% | 507,32% | US$10.575.676 | US$1.126.847 | 260.136.427 VIBE |
| 824 |  Falcon Project FNT | US$0,002722 | -3,22% | 1,09% | US$10.753.411 | US$99.808,02 | 3.951.280.734 FNT |
| 825 |  Unido EP UDO | US$0,4505 | -12,41% | -47,17% | US$10.639.929 | US$449.571 | 23.617.125 UDO |
| 826 |  FLO FLO | US$0,06960 | -2,28% | 11,30% | US$10.604.323 | US$86.801,69 | 152.351.008 FLO |
| 827 |  Monolith TKN | US$0,3139 | -1,93% | 14,33% | US$10.646.339 | US$31.045,41 | 33.912.088 TKN |
| 828 |  Tap XTP | US$0,008617 | -4,67% | -0,34% | US$10.614.779 | US$31.971,98 | 1.231.911.016 XTP |
| 829 |  Alpaca Finance ALPACA | US$1,58 | -43,47% | 0,00% | US$10.486.859 | US$11.381.619 | 6.618.686 ALPACA |
| 830 |  Hedget HGET | US$5,84 | -0,74% | -16,63% | US$10.230.917 | US$261.549 | 1.751.448 HGET |
| 831 |  Aeon AEON | US$0,6640 | 9,86% | 67,81% | US$10.511.691 | US$56.413,12 | 15.831.459 AEON |
| 832 |  Hydro Protocol HOT | US$0,01475 | -2,96% | 4,59% | US$10.357.328 | US$528.377 | 702.000.000 HOT |
| 833 |  Tokes TKS | US$0,05210 | -11,15% | 4,53% | US$10.420.946 | US$334.136 | 199.999.574 TKS |
| 834 |  Nord Finance NORD | US$12,84 | -5,87% | -11,44% | US$10.519.770 | US$2.433.996 | 819.270 NORD |
| 835 |  Alchemy Pay ACH | US$0,006690 | 1,67% | 6,02% | US$10.342.279 | US$2.281.681 | 1.546.037.987 ACH |
| 836 |  Particl PART | US$1,07 | 0,93% | 9,44% | US$10.423.335 | US$23.852,43 | 9.738.874 PART |
| 837 |  Autonio NIOX | US$0,1494 | -6,82% | -11,03% | US$10.377.643 | US$566.345 | 69.442.402 NIOX |
| 838 |  Mettalex MTLX | US$9,17 | -2,83% | 17,94% | US$10.301.100 | US$2.518.252 | 1.123.003 MTLX |
| 839 |  eBoost EBST | US$0,1032 | -29,60% | 756,22% | US$10.318.977 | US$77.313,26 | 99.990.002 EBST |
| 840 |  Monavale MONA | US$1.784,93 | 5,60% | 26,70% | US$10.108.611 | US$459.995 | 5.663 MONA |
| 841 |  Anchor ANCT | US$0,7944 | 0,74% | -0,91% | US$10.190.387 | US$19.523,50 | 12.827.484 ANCT |
| 842 |  SIX SIX | US$0,03738 | 0,23% | 4,26% | US$10.232.423 | US$1.718.853 | 273.776.596 SIX |
| 843 |  SONM SNM | US$0,02859 | -1,59% | 28,52% | US$10.279.830 | US$1.572.326 | 359.600.000 SNM |
| 844 |  FinNexus FNX | US$0,4170 | -5,24% | 6,30% | US$10.017.676 | US$2.499.962 | 24.023.182 FNX |
| 845 |  Zel ZEL | US$0,08214 | -4,13% | 8,81% | US$10.101.888 | US$941.657 | 122.979.525 ZEL |
| 846 |  FREE Coin FREE | US$0,000001043 | 2,66% | -16,54% | US$10.160.889 | US$155.914 | 9.738.322.231.043 FREE |
| 847 |  High Performance Blockchain HPB | US$0,1362 | -7,27% | 11,71% | US$9.950.529 | US$657.552 | 73.069.950 HPB |
| 848 |  LinkEye LET | US$0,01181 | -0,96% | 3,28% | US$9.800.190 | US$1.013.995 | 829.999.000 LET |
| 849 |  Atletico De Madrid Fan Token ATM | US$8,13 | 1,67% | 13,13% | US$9.948.680 | US$19.370.030 | 1.223.789 ATM |
| 850 |  MediShares MDS | US$0,008107 | 26,68% | 66,66% | US$9.728.695 | US$3.085.812 | 1.199.999.624 MDS |
Tabel di atas menampilkan halaman 17 dari total 87 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.