Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Catex Token CATT | US$0,008858 | 4,00% | -6,79% | US$6.772.367 | US$21.315,61 | 764.538.331 CATT |
| 952 |  STATERA STA | US$0,08228 | -0,85% | -8,02% | US$6.776.657 | US$56.006,65 | 82.363.276 STA |
| 953 |  Monero Classic XMC | US$0,3483 | -11,86% | -15,22% | US$6.679.805 | US$19.949,92 | 19.176.436 XMC |
| 954 |  DEX DEX | US$0,03500 | -2,07% | -16,87% | US$6.704.713 | US$1.592.656 | 191.542.291 DEX |
| 955 |  carVertical CV | US$0,0008845 | -0,14% | 8,00% | US$6.745.085 | US$230.743 | 7.625.478.192 CV |
| 956 |  SmartCredit Token SMARTCREDIT | US$5,09 | -15,90% | -7,55% | US$6.721.961 | US$2.238.507 | 1.319.759 SMARTCREDIT |
| 957 |  WeShow Token WET | US$0,006046 | 4,68% | 7,67% | US$6.635.996 | US$1.077.260 | 1.097.650.000 WET |
| 958 |  Pillar PLR | US$0,02545 | 1,72% | 23,11% | US$6.601.708 | US$61.824,52 | 259.348.201 PLR |
| 959 |  PotCoin POT | US$0,02893 | 5,33% | -13,23% | US$6.534.201 | US$19.014,78 | 225.870.738 POT |
| 960 |  ILCOIN ILC | US$0,009956 | 10,68% | 9,62% | US$6.497.778 | US$45.429,76 | 652.678.737 ILC |
| 961 |  yieldwatch WATCH | US$0,6187 | -24,96% | 0,00% | US$6.460.130 | US$1.787.207 | 10.442.000 WATCH |
| 962 |  SolarCoin SLR | US$0,1020 | 34,21% | 221,20% | US$6.426.779 | US$27.608,88 | 63.027.025 SLR |
| 963 |  SwftCoin SWFTC | US$0,001596 | -3,18% | 2,99% | US$6.393.644 | US$4.858.535 | 4.004.999.999 SWFTC |
| 964 |  FLETA FLETA | US$0,005993 | 4,16% | 9,64% | US$6.663.332 | US$595.994 | 1.111.861.799 FLETA |
| 965 |  Azuki AZUKI | US$0,7304 | -9,93% | -8,65% | US$6.353.409 | US$112.642 | 8.698.253 AZUKI |
| 966 |  Epic Cash EPIC | US$0,5902 | 13,09% | 23,69% | US$6.328.228 | US$9.517,83 | 10.721.552 EPIC |
| 967 |  Dev Protocol DEV | US$5,79 | -2,49% | 0,41% | US$6.355.201 | US$562.381 | 1.098.088 DEV |
| 968 |  Atlas Protocol ATP | US$0,002414 | 1,04% | 16,61% | US$6.219.319 | US$420.228 | 2.576.066.703 ATP |
| 969 |  BIDR BIDR | US$0,00006918 | -0,90% | -0,20% | US$6.226.388 | US$15.699.505 | 90.000.000.000 BIDR |
| 970 |  Hydro HYDRO | US$0,0005605 | 2,27% | -62,90% | US$6.191.918 | US$20.076,70 | 11.046.612.734 HYDRO |
| 971 |  Covesting COV | US$0,3423 | -4,70% | -6,96% | US$6.161.901 | US$124.145 | 18.000.000 COV |
| 972 |  HollyGold HGOLD | US$2,41 | -2,38% | -14,05% | US$6.196.449 | US$358.268 | 2.576.470 HGOLD |
| 973 |  Mushroom MUSH | US$31,22 | -11,41% | -51,41% | US$6.131.743 | US$761.041 | 196.412 MUSH |
| 974 |  CWV Chain CWV | US$0,001708 | -8,71% | -10,13% | US$6.046.715 | US$6.376,93 | 3.540.912.311 CWV |
| 975 |  Lido DAO Token LDO | US$0,6860 | -9,11% | -15,55% | US$6.071.258 | US$352.272 | 8.850.049 LDO |
| 976 |  Juggernaut JGN | US$0,5817 | -2,16% | 49,68% | US$6.006.531 | US$1.240.842 | 10.325.000 JGN |
| 977 |  Fatcoin FAT | US$0,05165 | 0,60% | 17,33% | US$6.025.213 | US$2.337.898 | 116.655.308 FAT |
| 978 |  U Network UUU | US$0,0008588 | -3,22% | 15,54% | US$6.006.625 | US$633.395 | 6.994.600.000 UUU |
| 979 |  Urus URUS | US$12,85 | -12,01% | -5,84% | US$6.038.505 | US$98.167,74 | 470.000 URUS |
| 980 |  BTSE BTSE | US$1,37 | -5,73% | -11,59% | US$5.978.460 | US$15.200,25 | 4.354.711 BTSE |
| 981 |  PlotX PLOT | US$0,1718 | 1,28% | 65,20% | US$5.962.379 | US$1.100.783 | 34.707.039 PLOT |
| 982 |  Mobius MOBI | US$0,01145 | 0,25% | 0,43% | US$5.923.052 | US$43.107,50 | 517.082.884 MOBI |
| 983 |  Penta PNT | US$0,0002818 | -9,13% | -20,87% | US$5.922.687 | US$369.770 | 21.014.319.521 PNT |
| 984 |  XMax XMX | US$0,0004480 | -2,04% | 19,76% | US$5.929.628 | US$1.210.731 | 13.235.186.090 XMX |
| 985 |  DEAPcoin DEP | US$0,006907 | -0,37% | 0,85% | US$6.097.355 | US$1.142.864 | 882.771.017 DEP |
| 986 |  Open Governance Token OPEN | US$1,61 | -6,51% | -2,01% | US$5.838.142 | US$3.234.309 | 3.630.939 OPEN |
| 987 |  Idena IDNA | US$0,1520 | 0,81% | 11,34% | US$5.790.203 | US$20.273,05 | 38.081.021 IDNA |
| 988 |  Filecash FIC | US$0,2286 | -1,68% | -13,62% | US$5.878.208 | US$368.633 | 25.718.348 FIC |
| 989 |  SunContract SNC | US$0,04758 | 9,37% | 5,40% | US$5.838.482 | US$488.723 | 122.707.503 SNC |
| 990 |  SaTT SATT | US$0,001834 | 22,93% | 14,37% | US$5.772.620 | US$24.501,01 | 3.147.500.994 SATT |
| 991 |  Cloudbric CLB | US$0,01006 | 3,91% | 29,27% | US$5.774.153 | US$56.550,45 | 574.229.164 CLB |
| 992 |  Raven Protocol RAVEN | US$0,001295 | -19,47% | 2,78% | US$5.706.156 | US$18.217,46 | 4.405.302.193 RAVEN |
| 993 |  PressOne PRS | US$0,01997 | 1,76% | 54,21% | US$5.686.462 | US$7.609,67 | 284.742.628 PRS |
| 994 |  Indexed Finance NDX | US$6,61 | -5,63% | 5,20% | US$5.648.254 | US$776.050 | 854.801 NDX |
| 995 |  Gourmet Galaxy GUM | US$1,70 | -12,73% | 99,71% | US$5.634.776 | US$3.159.486 | 3.312.145 GUM |
| 996 |  Valobit VBIT | US$0,01122 | 0,54% | 11,98% | US$5.582.277 | US$97.982,17 | 497.684.671 VBIT |
| 997 |  Venus DAI vDAI | US$0,02024 | 0,02% | 0,18% | US$5.556.386 | - | 274.537.625 vDAI |
| 998 |  Parachute PAR | US$0,009128 | -13,07% | 5,06% | US$5.566.302 | US$132.422 | 609.772.803 PAR |
| 999 |  Insureum ISR | US$0,02569 | -6,23% | 140,09% | US$5.499.292 | US$816.501 | 214.048.583 ISR |
| 1000 |  GridCoin GRC | US$0,01337 | 2,67% | 16,77% | US$5.512.568 | US$17.390,12 | 412.317.249 GRC |
Tabel di atas menampilkan halaman 20 dari total 87 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.