Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitForex Token BF | US$0,003399 | -1,36% | 7,69% | US$14.494.521 | US$263.968 | 4.264.049.348 BF |
| 752 |  Restart Energy MWAT MWAT | US$0,02859 | 126,94% | 157,05% | US$14.293.423 | US$123.157 | 500.000.000 MWAT |
| 753 |  Abyss ABYSS | US$0,06208 | 0,53% | -6,26% | US$14.194.932 | US$476.788 | 228.664.903 ABYSS |
| 754 |  Dynamic DYN | US$0,9239 | 26,59% | 32,60% | US$14.155.518 | US$194.530 | 15.321.120 DYN |
| 755 |  DePay DEPAY | US$4,69 | -5,55% | -6,46% | US$14.187.876 | US$25.427,86 | 3.024.649 DEPAY |
| 756 |  Pickle Finance PICKLE | US$10,72 | -9,67% | -9,88% | US$14.149.223 | US$4.366.006 | 1.320.324 PICKLE |
| 757 |  SakeToken SAKE | US$0,1842 | 80,73% | 0,00% | US$13.999.137 | US$3.257.469 | 75.996.775 SAKE |
| 758 |  Mirrored ProShares VIX mVIXY | US$12,15 | -0,96% | -6,69% | US$14.020.581 | US$158.761 | 1.153.551 mVIXY |
| 759 |  reflect.finance RFI | US$1,48 | -2,55% | -13,58% | US$14.002.847 | US$299.007 | 9.469.062 RFI |
| 760 |  ProximaX XPX | US$0,002280 | 5,20% | 13,20% | US$13.902.385 | US$300.796 | 6.097.456.550 XPX |
| 761 |  IQeon IQN | US$2,53 | -1,05% | -2,47% | US$13.867.066 | US$549.389 | 5.491.860 IQN |
| 762 |  Leverj Gluon L2 | US$0,05075 | -10,13% | -16,66% | US$13.967.601 | US$25.624,12 | 275.217.375 L2 |
| 763 |  Mirrored United States Oil Fund mUSO | US$44,34 | 1,20% | 7,23% | US$13.855.577 | US$124.649 | 312.486 mUSO |
| 764 |  YOYOW YOYOW | US$0,02911 | 15,35% | 34,24% | US$14.359.775 | US$1.553.103 | 493.330.321 YOYOW |
| 765 |  Monetha MTH | US$0,03416 | 21,80% | 66,41% | US$13.745.660 | US$6.466.750 | 402.400.000 MTH |
| 766 |  Arcblock ABT | US$0,1377 | 1,36% | 5,04% | US$13.570.672 | US$1.279.177 | 98.554.305 ABT |
| 767 |  KeeperDAO ROOK | US$376,94 | -4,60% | -19,15% | US$13.731.828 | US$6.003.060 | 36.430 ROOK |
| 768 |  Peercoin PPC | US$0,5131 | 2,60% | 8,69% | US$13.760.381 | US$26.301,68 | 26.816.932 PPC |
| 769 |  CargoX CXO | US$0,08405 | 0,92% | 58,05% | US$13.574.098 | US$96.542,93 | 161.494.030 CXO |
| 770 |  Offshift XFT | US$5,18 | -12,18% | -14,25% | US$13.458.015 | US$236.778 | 2.600.000 XFT |
| 771 |  Santiment Network Token SAN | US$0,2128 | 6,37% | 22,43% | US$13.468.974 | US$22.145,47 | 63.293.579 SAN |
| 772 |  ROOBEE ROOBEE | US$0,005568 | 2,76% | 17,24% | US$13.667.380 | US$1.213.972 | 2.454.455.196 ROOBEE |
| 773 |  #MetaHash MHC | US$0,005481 | 5,59% | -51,26% | US$13.271.077 | US$108.177 | 2.421.478.037 MHC |
| 774 |  BHPCoin BHP | US$0,6589 | -2,97% | -1,65% | US$13.294.163 | US$2.378.262 | 20.177.578 BHP |
| 775 |  LiquidApps DAPP | US$0,01877 | 0,60% | -5,32% | US$13.302.036 | US$6.816,06 | 708.818.934 DAPP |
| 776 |  Nucleus Vision NCASH | US$0,001890 | -6,62% | 4,04% | US$13.423.575 | US$381.750 | 7.102.366.222 NCASH |
| 777 |  Hakka.Finance HAKKA | US$0,08192 | -2,87% | -0,33% | US$13.125.638 | US$159.816 | 160.219.160 HAKKA |
| 778 |  OIN Finance OIN | US$0,5125 | -5,18% | 26,35% | US$13.028.511 | US$787.538 | 25.422.386 OIN |
| 779 |  PLATINCOIN PLC | US$2,62 | 22,13% | 24,09% | US$13.087.661 | US$479.672 | 5.001.073 PLC |
| 780 |  Xensor XSR | US$0,002811 | -3,27% | -38,94% | US$13.044.271 | US$1.172.882 | 4.640.661.096 XSR |
| 781 |  BIKI BIKI | US$0,04152 | 0,74% | -3,19% | US$13.073.297 | US$1.031.525 | 314.898.567 BIKI |
| 782 |  Levolution LEVL | US$0,1685 | 0,36% | 1,75% | US$13.110.531 | US$247.728 | 77.791.772 LEVL |
| 783 |  Agrello DLT | US$0,1266 | 3,15% | 16,34% | US$12.957.910 | US$1.217.278 | 102.353.252 DLT |
| 784 |  Beowulf BWF | US$0,01295 | -7,38% | -9,51% | US$12.947.291 | US$133,31 | 1.000.000.099 BWF |
| 785 |  Public Mint MINT | US$0,7496 | -11,68% | -20,25% | US$13.071.203 | US$1.576.216 | 17.437.500 MINT |
| 786 |  AnRKey X $ANRX | US$0,1384 | -10,87% | 47,47% | US$12.910.798 | US$487.446 | 93.311.203 $ANRX |
| 787 |  Tachyon Protocol IPX | US$0,04854 | 0,75% | 1,20% | US$12.952.897 | US$943.379 | 266.858.531 IPX |
| 788 |  Viberate VIB | US$0,06600 | 4,57% | 29,27% | US$12.923.734 | US$2.698.094 | 195.809.794 VIB |
| 789 |  Swerve SWRV | US$1,15 | -4,88% | -2,27% | US$12.932.759 | US$5.752.826 | 11.220.479 SWRV |
| 790 |  Credits CS | US$0,05773 | -3,75% | 8,44% | US$12.900.257 | US$1.068.331 | 223.456.423 CS |
| 791 |  Zynecoin ZYN | US$0,5779 | 1,21% | -6,55% | US$12.793.795 | US$189.171 | 22.138.879 ZYN |
| 792 |  Casino Betting Coin CBC | US$0,08118 | 1,28% | 12,46% | US$12.653.092 | US$71.725,47 | 155.864.701 CBC |
| 793 |  Venus DOT vDOT | US$0,7539 | -1,64% | 1,40% | US$12.552.345 | - | 16.649.243 vDOT |
| 794 |  Dawn Protocol DAWN | US$0,2751 | 0,11% | 6,35% | US$12.433.426 | US$230.657 | 45.188.941 DAWN |
| 795 |  Emercoin EMC | US$0,2642 | 0,61% | 48,70% | US$12.438.911 | US$147.577 | 47.085.072 EMC |
| 796 |  Furucombo COMBO | US$2,72 | 3,03% | -19,03% | US$12.355.736 | US$1.168.441 | 4.542.188 COMBO |
| 797 |  Zenfuse ZEFU | US$0,2177 | 14,01% | 33,11% | US$12.261.419 | US$3.239.012 | 56.318.505 ZEFU |
| 798 |  Callisto Network CLO | US$0,004681 | 2,41% | 6,00% | US$12.054.467 | US$286.812 | 2.575.109.612 CLO |
| 799 |  ARMOR ARMOR | US$0,5870 | -4,46% | -15,03% | US$12.091.163 | US$1.673.276 | 20.597.138 ARMOR |
| 800 |  Blockzero Labs XIO | US$0,3540 | 1,23% | 14,38% | US$12.039.475 | US$113.946 | 34.008.737 XIO |
Tabel di atas menampilkan halaman 16 dari total 87 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.