Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Royale Finance ROYA | US$0,8274 | 57,42% | 111,15% | US$8.288.919 | US$5.909.632 | 10.017.979 ROYA |
| 902 |  Fyooz FYZ | US$1,38 | -9,16% | -24,61% | US$8.162.551 | US$179.048 | 5.909.919 FYZ |
| 903 |  Lightning Bitcoin LBTC | US$2,11 | 8,75% | 8,15% | US$8.153.914 | US$956.532 | 3.860.808 LBTC |
| 904 |  Add.xyz PLT | US$1,45 | 1,00% | 1,00% | US$8.208.992 | US$397.189 | 5.661.581 PLT |
| 905 |  UCA Coin UCA | US$0,005054 | -0,69% | -5,42% | US$8.133.859 | US$74.575,56 | 1.609.414.212 UCA |
| 906 |  ELYSIA EL | US$0,003028 | 9,65% | 9,41% | US$8.085.614 | US$2.422.542 | 2.669.916.303 EL |
| 907 |  Valor Token VALOR | US$0,4038 | -2,91% | 14,56% | US$8.090.652 | US$385.491 | 20.036.000 VALOR |
| 908 |  TrueFeedBack TFB | US$0,003330 | -3,35% | 181,08% | US$7.850.177 | US$274.792 | 2.357.575.089 TFB |
| 909 |  GoCrypto Token GOC | US$0,03886 | -3,81% | 7,18% | US$7.900.674 | US$16.493,26 | 203.327.910 GOC |
| 910 |  apM Coin APM | US$0,02151 | -0,27% | 4,70% | US$7.783.455 | US$956.138 | 361.875.000 APM |
| 911 |  DeepBrain Chain DBC | US$0,002437 | -6,49% | -6,41% | US$7.797.618 | US$1.011.760 | 3.200.000.000 DBC |
| 912 |  Bibox Token BIX | US$0,09116 | -0,43% | 5,08% | US$7.787.850 | US$3.421.896 | 85.430.525 BIX |
| 913 |  Darwinia Commitment Token KTON | US$154,50 | -2,64% | -4,16% | US$7.779.852 | US$1.435.600 | 50.355 KTON |
| 914 |  Chrono.tech TIME | US$10,77 | 7,00% | 26,41% | US$7.650.492 | US$29.913,42 | 710.112 TIME |
| 915 |  Stealth XST | US$0,1967 | 1,48% | -10,18% | US$7.645.939 | US$11.462,38 | 38.862.226 XST |
| 916 |  Litecoin Cash LCC | US$0,01068 | 9,05% | 0,85% | US$7.627.499 | US$4.170,56 | 714.463.325 LCC |
| 917 |  Node Runners NDR | US$333,42 | 1,53% | 87,33% | US$7.594.035 | US$418.811 | 22.776 NDR |
| 918 |  Eminer EM | US$0,005167 | 1,77% | 9,49% | US$7.515.489 | US$1.713.796 | 1.454.500.099 EM |
| 919 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01522 | 8,70% | 59,42% | US$7.633.192 | US$3.691.881 | 501.663.603 MCI |
| 920 |  Realio Network RIO | US$1,14 | -4,70% | 6,82% | US$7.479.048 | US$444.366 | 6.568.515 RIO |
| 921 |  Swapcoinz SPAZ | US$0,7063 | 4,28% | 11,95% | US$7.485.172 | US$1.519.881 | 10.597.550 SPAZ |
| 922 |  All Sports SOC | US$0,004969 | -0,77% | 22,43% | US$7.453.219 | US$316.824 | 1.499.865.882 SOC |
| 923 |  Polyient Games Governance Token PGT | US$419,30 | 21,08% | 22,22% | US$7.434.879 | US$436,94 | 17.732 PGT |
| 924 |  Grid+ GRID | US$0,1882 | -6,64% | 8,78% | US$7.382.469 | US$98.817,87 | 39.236.491 GRID |
| 925 |  Time New Bank TNB | US$0,002035 | -5,64% | 0,03% | US$7.397.547 | US$487.080 | 3.634.727.418 TNB |
| 926 |  BitMart Token BMX | US$0,04229 | -1,71% | 1,86% | US$7.343.219 | US$2.102.407 | 173.637.038 BMX |
| 927 |  Lamden TAU | US$0,05118 | 6,31% | -23,81% | US$7.278.775 | US$62.597,55 | 142.215.728 TAU |
| 928 |  LikeCoin LIKE | US$0,007486 | -3,13% | -23,57% | US$7.192.846 | US$9.369,98 | 960.885.206 LIKE |
| 929 |  e-Gulden EFL | US$0,4193 | 479,96% | 1,00% | US$7.192.135 | US$51,53 | 17.153.794 EFL |
| 930 |  Earneo RNO | US$0,02792 | -1,77% | 16,00% | US$7.106.024 | US$18.190,42 | 254.552.776 RNO |
| 931 |  QuadrantProtocol EQUAD | US$0,01814 | -15,97% | -22,70% | US$7.185.514 | US$65.783,80 | 396.022.031 EQUAD |
| 932 |  SharedStake SGT | US$45,86 | -16,03% | 50,38% | US$7.164.552 | US$578.460 | 156.237 SGT |
| 933 |  Lead Wallet LEAD | US$0,01409 | 27,69% | 20,62% | US$7.117.833 | US$1.836.763 | 505.310.846 LEAD |
| 934 |  VNX Exchange VNXLU | US$0,2599 | 1,75% | 11,18% | US$7.305.288 | US$26.497,61 | 28.104.700 VNXLU |
| 935 |  Pundi X NEM NPXSXEM | US$0,0003880 | 8,14% | 45,11% | US$7.148.403 | US$10.778,86 | 18.423.490.375 NPXSXEM |
| 936 |  Enecuum ENQ | US$0,04355 | 39,35% | 1,97% | US$7.039.156 | US$342.575 | 161.624.668 ENQ |
| 937 |  42-coin 42 | US$168.158 | -11,92% | -4,68% | US$7.062.624 | US$7.268,97 | 42 42 |
| 938 |  DragonVein DVC | US$0,04549 | -13,71% | 11,46% | US$6.976.140 | US$3.475.003 | 153.359.950 DVC |
| 939 |  SmartMesh SMT | US$0,005204 | 2,84% | 7,55% | US$6.976.508 | US$1.889.194 | 1.340.519.343 SMT |
| 940 |  NaPoleonX NPX | US$0,2775 | 9,51% | 49,86% | US$7.029.574 | US$5.204,37 | 25.330.000 NPX |
| 941 |  Opacity OPCT | US$0,08723 | -11,94% | -29,37% | US$7.018.568 | US$41.960,96 | 80.456.100 OPCT |
| 942 |  SOAR.FI SOAR | US$0,7921 | 15,66% | -0,29% | US$6.969.768 | US$233.910 | 8.799.457 SOAR |
| 943 |  Orient Walt HTDF | US$0,07444 | 1,09% | 2,62% | US$6.918.465 | US$459.626 | 92.944.196 HTDF |
| 944 |  Safe SAFE | US$0,3323 | -5,63% | 4,55% | US$6.924.636 | US$58.012,72 | 20.835.499 SAFE |
| 945 |  Cryptocean CRON | US$0,8427 | -1,96% | 3,26% | US$6.909.124 | US$20.441,14 | 8.199.011 CRON |
| 946 |  IoT Chain ITC | US$0,07814 | -6,51% | 7,27% | US$6.814.969 | US$1.710.130 | 87.214.657 ITC |
| 947 |  QuickX Protocol QCX | US$0,01388 | 8,23% | 3,36% | US$6.917.288 | US$173.431 | 498.334.428 QCX |
| 948 |  NIX NIX | US$0,1399 | 7,34% | -22,94% | US$6.845.637 | US$113.127 | 48.921.296 NIX |
| 949 |  Wings WINGS | US$0,06811 | -8,26% | -39,91% | US$6.810.695 | US$67.326,21 | 99.999.994 WINGS |
| 950 |  Origin Dollar OUSD | US$0,9697 | -2,12% | 0,27% | US$6.793.310 | US$32.478,99 | 7.005.235 OUSD |
Tabel di atas menampilkan halaman 19 dari total 87 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.