Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Odyssey OCN | US$0,0006639 | -2,64% | 16,27% | US$4.393.193 | US$434.696 | 6.617.297.215 OCN |
| 1052 |  Polis POLIS | US$0,4427 | 13,00% | -4,62% | US$4.353.022 | US$29.745,31 | 9.831.891 POLIS |
| 1053 |  Digitex DGTX | US$0,004675 | -2,48% | -2,95% | US$4.352.448 | US$1.722.047 | 931.035.715 DGTX |
| 1054 |  bitCNY BITCNY | US$0,1535 | -0,07% | -0,07% | US$4.336.642 | US$76.298.681 | 28.245.600 BITCNY |
| 1055 |  MultiVAC MTV | US$0,001239 | 64,72% | 176,11% | US$4.443.131 | US$2.508.127 | 3.587.369.426 MTV |
| 1056 |  OceanEx Token OCE | US$0,002403 | 0,91% | 8,34% | US$4.295.838 | US$163.342 | 1.788.038.022 OCE |
| 1057 |  REPO REPO | US$0,1945 | 2,34% | -20,04% | US$4.381.016 | US$190.578 | 22.524.303 REPO |
| 1058 |  CoTrader COT | US$0,0002239 | -14,39% | 34,46% | US$4.228.678 | US$30.355,24 | 18.886.520.618 COT |
| 1059 |  HyperDAO HDAO | US$0,01102 | 2,27% | 23,26% | US$4.241.541 | US$14.308,18 | 384.795.645 HDAO |
| 1060 |  Xaya CHI | US$0,09208 | -3,54% | 15,35% | US$4.221.127 | US$2.456,39 | 45.842.657 CHI |
| 1061 |  Digix Gold Token DGX | US$54,76 | 0,42% | 1,80% | US$4.196.890 | US$930.465 | 76.638 DGX |
| 1062 |  Crown CRW | US$0,1563 | 1,52% | 8,58% | US$4.181.036 | US$10.440,86 | 26.758.364 CRW |
| 1063 |  Tripio TRIO | US$0,001116 | -2,75% | 19,58% | US$4.186.701 | US$1.564.959 | 3.750.000.000 TRIO |
| 1064 |  fyeth.finance YETH | US$7,53 | 5,52% | 10,33% | US$4.157.501 | US$28.812,05 | 552.450 YETH |
| 1065 |  Stake DAO SDT | US$5,91 | -7,55% | -14,98% | US$4.191.364 | US$1.634.798 | 708.604 SDT |
| 1066 |  xRhodium XRC | US$3,32 | 3,57% | 7,25% | US$4.153.762 | US$15.157,90 | 1.249.615 XRC |
| 1067 |  Team Heretics Fan Token TH | US$8,98 | -34,62% | 85,89% | US$3.818.285 | - | 425.000 TH |
| 1068 |  Vexanium VEX | US$0,005589 | 1,77% | -7,10% | US$4.100.313 | US$182.465 | 733.642.279 VEX |
| 1069 |  XMON XMON | US$2.748,93 | -14,64% | 49,09% | US$4.109.419 | US$160.083 | 1.495 XMON |
| 1070 |  Amon AMN | US$0,005819 | -0,41% | 12,16% | US$4.104.680 | US$25.278,34 | 705.344.960 AMN |
| 1071 |  Kebab Token KEBAB | US$3,76 | -13,04% | -38,23% | US$4.063.305 | US$960.943 | 1.080.935 KEBAB |
| 1072 |  Footballcoin XFC | US$0,01091 | -20,88% | 4,02% | US$4.088.597 | US$1.040.234 | 374.660.526 XFC |
| 1073 |  AIDUS TOKEN AIDUS | US$0,009236 | -3,31% | -19,57% | US$4.043.980 | US$15.714,58 | 437.852.797 AIDUS |
| 1074 |  Sylo SYLO | US$0,001679 | 38,85% | 26,76% | US$4.083.174 | US$648.967 | 2.431.617.492 SYLO |
| 1075 |  MASQ MASQ | US$0,2738 | 2,56% | 17,60% | US$4.030.590 | US$65.392,58 | 14.721.411 MASQ |
| 1076 |  Airbloc ABL | US$0,01575 | -0,37% | 5,00% | US$3.975.501 | US$108.997 | 252.376.419 ABL |
| 1077 |  BABB BAX | US$0,00009135 | 5,76% | -12,53% | US$3.987.335 | US$107.350 | 43.649.961.815 BAX |
| 1078 |  Panda Yield BBOO | US$4,59 | 10,22% | -33,92% | US$3.881.589 | US$578.750 | 844.779 BBOO |
| 1079 |  Heart Number HTN | US$0,001631 | 0,38% | -17,58% | US$3.890.586 | US$50.503,47 | 2.385.985.766 HTN |
| 1080 |  EDUCare EKT | US$0,005359 | -2,41% | 27,75% | US$3.881.175 | US$3.329.324 | 724.297.908 EKT |
| 1081 |  Graviocoin GIO | US$0,05401 | 17,19% | 38,86% | US$3.895.988 | US$6.709,60 | 72.128.521 GIO |
| 1082 |  Noku NOKU | US$0,1249 | -19,82% | -41,49% | US$3.907.285 | US$8.543,50 | 31.271.504 NOKU |
| 1083 |  BarterTrade BART | US$0,05665 | 11,25% | 26,31% | US$3.861.749 | US$448.546 | 68.172.420 BART |
| 1084 |  Origo OGO | US$0,008640 | 0,56% | 1,69% | US$3.806.098 | US$1.209.430 | 440.516.809 OGO |
| 1085 |  THEKEY TKY | US$0,0006044 | 9,43% | 31,80% | US$3.753.600 | US$197.337 | 6.210.789.109 TKY |
| 1086 |  Vidya VIDYA | US$0,1171 | 96,74% | 201,06% | US$3.891.138 | US$2.271.572 | 33.226.172 VIDYA |
| 1087 |  DMScript DMST | US$0,06864 | 8,55% | 34,71% | US$3.843.684 | US$939.883 | 56.000.000 DMST |
| 1088 |  GHOST GHOST | US$0,2507 | 10,74% | 17,09% | US$3.821.075 | US$283.453 | 15.244.086 GHOST |
| 1089 |  Pinkcoin PINK | US$0,008968 | -3,68% | 10,89% | US$3.818.258 | US$21.857,98 | 425.744.730 PINK |
| 1090 |  Rupiah Token IDRT | US$0,00006930 | -0,36% | -0,03% | US$3.796.013 | US$4.234.002 | 54.774.146.176 IDRT |
| 1091 |  Evedo EVED | US$0,2661 | 1,78% | -1,26% | US$3.800.576 | US$4.106.495 | 14.281.940 EVED |
| 1092 |  HalalChain HLC | US$0,008026 | -15,74% | 123,30% | US$3.122.120 | US$239.321 | 389.009.995 HLC |
| 1093 |  Acute Angle Cloud AAC | US$0,01501 | -4,48% | 2,08% | US$3.752.574 | US$616.138 | 250.000.000 AAC |
| 1094 |  Peerplays PPY | US$0,8234 | -1,09% | 10,06% | US$3.706.718 | US$117.637 | 4.501.541 PPY |
| 1095 |  FairCoin FAIR | US$0,07117 | 15,07% | 9,26% | US$3.785.602 | US$22.453,04 | 53.193.831 FAIR |
| 1096 |  NextDAO NAX | US$0,001983 | -5,56% | 10,09% | US$3.667.056 | US$296.523 | 1.849.344.270 NAX |
| 1097 |  Thugs Finance THUGS | US$5,62 | -7,05% | -2,50% | US$3.680.219 | US$284,04 | 654.359 THUGS |
| 1098 |  Ethverse ETHV | US$0,2635 | 3,82% | 63,37% | US$3.685.986 | US$3.728,41 | 13.988.756 ETHV |
| 1099 |  NuBits USNBT | US$0,3336 | 52,16% | 39,49% | US$3.663.391 | - | 10.981.667 USNBT |
| 1100 |  EXRNchain EXRN | US$0,00003885 | -2,70% | 71,18% | US$3.594.074 | US$20.103,38 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 22 dari total 87 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.