Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Base Protocol BASE | US$1,49 | -3,40% | 3,22% | US$2.455.803 | US$157.551 | 1.645.169 BASE |
| 1202 |  Gene Source Code Chain GENE | US$0,006502 | -7,25% | 1,28% | US$2.439.881 | US$5,69 | 375.244.800 GENE |
| 1203 |  Tadpole Finance TAD | US$10,57 | 0,04% | 8,01% | US$2.434.855 | US$111.176 | 230.376 TAD |
| 1204 |  Xfinance XFI | US$52,61 | 5,66% | 8,74% | US$2.472.166 | US$76.116,62 | 46.993 XFI |
| 1205 |  DeFinition DZI | US$1,05 | -3,76% | 3,65% | US$2.441.704 | - | 2.333.767 DZI |
| 1206 |  ODUWA OWC | US$0,5958 | -5,21% | -2,51% | US$2.495.945 | US$21.845,55 | 4.188.884 OWC |
| 1207 |  SafeCoin SAFE | US$0,08781 | 0,86% | 65,42% | US$2.435.280 | US$330,69 | 27.735.063 SAFE |
| 1208 |  Aventus AVT | US$0,4067 | -12,16% | -1,33% | US$2.440.091 | US$167.402 | 6.000.000 AVT |
| 1209 |  Open Platform OPEN | US$0,002271 | 2,04% | 25,76% | US$2.409.829 | US$42.111,16 | 1.061.251.422 OPEN |
| 1210 |  Ditto DITTO | US$0,9327 | -15,72% | -7,61% | US$2.397.187 | US$596.848 | 2.570.142 DITTO |
| 1211 |  Experty EXY | US$0,08858 | -0,45% | 11,21% | US$2.399.607 | US$4.848,71 | 27.088.352 EXY |
| 1212 |  BitcoinZ BTCZ | US$0,0002817 | -29,22% | 7,58% | US$2.354.310 | US$19.827,33 | 8.357.497.575 BTCZ |
| 1213 |  AICHAIN AIT | US$0,004465 | 2,06% | 10,15% | US$2.388.935 | US$164.353 | 535.067.071 AIT |
| 1214 |  Bismuth BIS | US$0,1257 | -0,90% | 4,57% | US$2.387.848 | US$7.505,21 | 19.003.217 BIS |
| 1215 |  BOX Token BOX | US$0,02379 | 28,11% | 44,16% | US$2.373.697 | US$1.988,91 | 99.776.753 BOX |
| 1216 |  CryptoFlow CFL | US$0,02578 | 12,09% | 27,52% | US$2.372.822 | US$66.903,94 | 92.026.159 CFL |
| 1217 |  IG Gold IGG | US$0,0002692 | -0,76% | 3,85% | US$2.384.080 | US$1.975,49 | 8.856.541.707 IGG |
| 1218 |  Education Ecosystem LEDU | US$0,01042 | -3,71% | 14,56% | US$2.383.914 | US$17.972,18 | 228.710.413 LEDU |
| 1219 |  PirateCash PIRATE | US$0,09141 | -3,97% | 2,62% | US$2.354.553 | US$6.430,75 | 25.759.163 PIRATE |
| 1220 |  JUIICE JUI | US$0,0003598 | 81,13% | 14,13% | US$2.374.463 | US$360,41 | 6.600.000.100 JUI |
| 1221 |  TransferCoin TX | US$0,2836 | 2,27% | 7,57% | US$2.353.087 | - | 8.296.433 TX |
| 1222 |  Small Love Potion SLP | US$0,05157 | -14,03% | 12,09% | US$2.358.545 | US$2.604.546 | 45.735.622 SLP |
| 1223 |  hybrix HY | US$1,00 | -0,01% | 23,99% | US$2.315.426 | US$2.998,59 | 2.314.168 HY |
| 1224 |  Ravencoin Classic RVC | US$0,0002799 | 2,91% | -1,99% | US$2.304.182 | US$63.150,98 | 8.232.140.000 RVC |
| 1225 |  SoMee.Social ONG | US$0,01659 | 6,62% | 18,57% | US$2.300.520 | US$45.045,06 | 138.677.895 ONG |
| 1226 |  PayPie PPP | US$0,02803 | -4,92% | 84,81% | US$2.312.171 | US$316,40 | 82.500.000 PPP |
| 1227 |  EDC Blockchain EDC | US$0,05023 | 3,24% | 69,33% | US$2.311.990 | US$246.595 | 46.025.709 EDC |
| 1228 |  WPP TOKEN WPP | US$0,001644 | 12,14% | 0,32% | US$2.289.831 | US$4.013,36 | 1.392.904.509 WPP |
| 1229 |  GHOSTPRISM GHOST | US$0,6071 | 1,45% | 9,68% | US$2.312.552 | US$64.067,48 | 3.808.987 GHOST |
| 1230 |  BitCapitalVendor BCV | US$0,002237 | -1,54% | 2,29% | US$2.284.876 | US$553.910 | 1.021.199.995 BCV |
| 1231 |  Expanse EXP | US$0,1205 | 7,55% | -12,17% | US$2.266.578 | US$33.982,85 | 18.805.100 EXP |
| 1232 |  Phantasma Energy KCAL | US$0,05683 | -3,45% | 30,96% | US$2.272.612 | US$30.982,72 | 39.991.124 KCAL |
| 1233 |  Ulord UT | US$0,03127 | -5,58% | 16,22% | US$2.418.489 | - | 77.354.308 UT |
| 1234 |  CEEK VR CEEK | US$0,003382 | -39,90% | -28,55% | US$2.244.753 | US$110.668 | 663.654.460 CEEK |
| 1235 |  Bean Cash BITB | US$0,0005600 | 2,26% | 10,79% | US$2.275.980 | - | 4.063.992.000 BITB |
| 1236 |  DiFy.Finance YFIII | US$284,18 | -12,68% | -33,86% | US$2.270.661 | US$1.169.414 | 7.990 YFIII |
| 1237 |  Machi X MCX | US$0,007251 | 5,12% | 64,79% | US$2.302.362 | US$70.478,13 | 317.540.821 MCX |
| 1238 |  Ether-1 ETHO | US$0,04014 | -0,44% | -13,79% | US$2.232.693 | US$222.251 | 55.627.155 ETHO |
| 1239 |  IntelliShare INE | US$0,007002 | -0,01% | -12,50% | US$2.223.923 | - | 317.615.200 INE |
| 1240 |  Themis GET | US$0,003804 | 17,91% | 19,48% | US$2.282.639 | US$87.764,33 | 599.999.910 GET |
| 1241 |  NOW Token NOW | US$0,02792 | -17,19% | -14,24% | US$2.230.727 | US$202,12 | 79.899.980 NOW |
| 1242 |  Pigeoncoin PGN | US$0,0002925 | 4,94% | 6,94% | US$2.158.290 | US$63.194,08 | 7.378.784.865 PGN |
| 1243 |  Asch XAS | US$0,02211 | -4,92% | 38,76% | US$2.064.329 | US$21.504,60 | 93.355.331 XAS |
| 1244 |  Karbo KRB | US$0,2451 | 7,49% | 39,13% | US$2.197.199 | US$5.220,15 | 8.966.174 KRB |
| 1245 |  Merculet MVP | US$0,0005113 | -6,25% | -5,16% | US$2.200.131 | US$174.233 | 4.303.234.708 MVP |
| 1246 |  Databroker DTX | US$0,02863 | -1,44% | -4,96% | US$2.174.802 | US$90,96 | 75.970.213 DTX |
| 1247 |  KickToken KICK | US$0,00003716 | 0,49% | 6,68% | US$2.179.797 | US$509.496 | 58.658.619.203 KICK |
| 1248 |  EOS TRUST EOST | US$0,0002893 | 2,15% | 1,00% | US$2.174.871 | - | 7.518.810.122 EOST |
| 1249 |  Coin Artist COIN | US$2,00 | 1,80% | 53,53% | US$2.166.954 | US$61.457,11 | 1.081.093 COIN |
| 1250 |  Vid VI | US$0,09085 | -4,21% | -11,44% | US$2.146.315 | US$60.520,58 | 23.625.199 VI |
Tabel di atas menampilkan halaman 25 dari total 87 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.