Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DAOBet BET | US$0,009253 | 0,85% | 35,56% | US$1.547.758 | US$93.944,73 | 167.270.821 BET |
| 1352 |  AI Doctor AIDOC | US$0,001994 | -3,76% | 16,45% | US$1.551.157 | US$182.095 | 777.777.776 AIDOC |
| 1353 |  Safex Cash SFX | US$0,01909 | 2,27% | -0,77% | US$1.544.612 | US$24.444,30 | 80.918.821 SFX |
| 1354 |  Bottos BTO | US$0,002581 | -5,96% | 2,96% | US$1.409.362 | US$119.251 | 546.000.153 BTO |
| 1355 |  Insight Protocol INX | US$0,008398 | -5,34% | -16,74% | US$1.539.262 | US$318.454 | 183.285.663 INX |
| 1356 |  adbank ADB | US$0,001807 | 9,49% | 19,19% | US$1.537.313 | US$72.106,82 | 850.769.721 ADB |
| 1357 |  Helex HLX | US$21,83 | -60,33% | 5,00% | US$1.531.866 | US$13.471,29 | 70.160 HLX |
| 1358 |  Bezant BZNT | US$0,001738 | 3,69% | -55,35% | US$1.526.631 | US$335.692 | 878.398.685 BZNT |
| 1359 |  DexKit KIT | US$1,97 | -10,96% | 62,70% | US$1.576.345 | US$1.761.499 | 798.898 KIT |
| 1360 |  Eden EDN | US$0,002558 | 15,14% | 60,44% | US$1.535.072 | US$45.836,89 | 600.000.000 EDN |
| 1361 |  Shard SHARD | US$0,07623 | 2,35% | 10,88% | US$1.525.076 | - | 20.005.832 SHARD |
| 1362 |  Blue Whale EXchange BWX | US$0,03776 | -14,46% | 23,31% | US$1.659.284 | US$14.491,13 | 43.940.173 BWX |
| 1363 |  Primas PST | US$0,02873 | -7,59% | 7,91% | US$1.513.975 | US$5.451.490 | 52.692.565 PST |
| 1364 |  Zen Protocol ZP | US$0,06691 | -13,98% | 9,68% | US$1.514.584 | US$2.371,17 | 22.636.450 ZP |
| 1365 |  WebDollar WEBD | US$0,0001194 | -10,11% | 29,72% | US$1.519.958 | US$15.556,71 | 12.732.826.871 WEBD |
| 1366 |  Donut DONUT | US$0,01261 | 2,03% | 10,49% | US$1.517.450 | US$161.980 | 120.355.919 DONUT |
| 1367 |  SINOVATE SIN | US$0,002258 | 4,91% | 16,57% | US$1.498.866 | US$193.399 | 663.717.042 SIN |
| 1368 |  ADAMANT Messenger ADM | US$0,01722 | 16,10% | 19,97% | US$1.484.657 | US$2.797,87 | 86.226.918 ADM |
| 1369 |  GlobalBoost-Y BSTY | US$0,08292 | -14,21% | -23,05% | US$1.488.399 | US$14.230,53 | 17.950.579 BSTY |
| 1370 |  Havy HAVY | US$0,0001958 | 2,07% | 11,04% | US$1.464.414 | - | 7.479.432.064 HAVY |
| 1371 |  BitBall BTB | US$0,002287 | -1,19% | 39,06% | US$1.467.942 | US$1.184.267 | 641.999.999 BTB |
| 1372 |  Bitcoin Atom BCA | US$0,07953 | -9,34% | 55,89% | US$1.464.770 | US$298,62 | 18.418.931 BCA |
| 1373 |  ChartEx CHART | US$0,07311 | -4,02% | 22,67% | US$1.462.256 | US$81.256,30 | 20.000.000 CHART |
| 1374 |  CloakCoin CLOAK | US$0,2592 | -4,32% | -8,62% | US$1.450.686 | US$2.711,12 | 5.597.248 CLOAK |
| 1375 |  Adshares ADS | US$0,04170 | 0,82% | 16,10% | US$1.442.896 | US$12.572,22 | 34.601.342 ADS |
| 1376 |  Rivetz RVT | US$0,05499 | -5,77% | 28,02% | US$1.443.061 | - | 26.244.468 RVT |
| 1377 |  Perth Mint Gold Token PMGT | US$1.734,80 | 0,71% | 0,91% | US$1.430.128 | US$11.860,01 | 824 PMGT |
| 1378 |  Ruler Protocol RULER | US$382,59 | -24,49% | 0,00% | US$1.430.492 | US$322.764 | 3.739 RULER |
| 1379 |  Stox STX | US$0,02838 | 3,41% | 35,59% | US$1.431.583 | US$550,02 | 50.434.983 STX |
| 1380 |  BOOM BOOM | US$0,001824 | -16,21% | 16,21% | US$1.426.685 | US$6.323,80 | 782.164.432 BOOM |
| 1381 |  Rise RISE | US$0,008184 | -10,29% | -19,02% | US$1.424.721 | - | 174.094.463 RISE |
| 1382 |  SynLev SYN | US$0,1169 | -10,38% | -19,44% | US$1.431.970 | US$87.576,45 | 12.247.020 SYN |
| 1383 |  Scry.info DDD | US$0,003239 | -4,74% | -1,91% | US$1.425.130 | US$34.197,55 | 440.057.074 DDD |
| 1384 |  Bitcoin Private BTCP | US$0,2962 | 35,09% | 7,57% | US$1.417.613 | US$1.211,95 | 4.785.761 BTCP |
| 1385 |  Global Cryptocurrency GCC | US$0,001120 | -31,88% | -44,61% | US$1.419.671 | US$134,53 | 1.267.482.828 GCC |
| 1386 |  HashBX HBX | US$0,002233 | 24,67% | 120,63% | US$1.405.211 | US$513,30 | 629.280.963 HBX |
| 1387 |  Mercury MER | US$0,01401 | 2,35% | 10,88% | US$1.401.316 | US$6.275,95 | 100.000.000 MER |
| 1388 |  0xcert ZXC | US$0,004047 | -8,23% | 17,66% | US$1.407.298 | US$26.863,87 | 347.746.334 ZXC |
| 1389 |  Decentrahub Coin DCNTR | US$1,08 | 4,24% | 10,88% | US$1.393.481 | US$43,96 | 1.293.456 DCNTR |
| 1390 |  Mcashchain MCASH | US$0,002199 | 2,21% | -8,70% | US$1.386.496 | US$996,83 | 630.460.963 MCASH |
| 1391 |  Arbidex ABX | US$0,06820 | 1,42% | 136,24% | US$1.388.136 | US$22.910,09 | 20.354.622 ABX |
| 1392 |  Infinitecoin IFC | US$0,00001514 | -0,46% | -43,33% | US$1.371.180 | US$5.327,07 | 90.595.753.019 IFC |
| 1393 |  DDKoin DDK | US$0,7988 | -5,38% | 34,40% | US$1.366.018 | US$17.072,71 | 1.710.000 DDK |
| 1394 |  ZENZO ZNZ | US$0,09819 | 17,17% | 38,38% | US$1.360.350 | US$2.166,41 | 13.854.782 ZNZ |
| 1395 |  Dimecoin DIME | US$0,000002849 | -38,45% | -46,02% | US$1.362.870 | US$2.248,68 | 478.333.438.962 DIME |
| 1396 |  Birake BIR | US$0,01502 | -10,42% | -16,98% | US$1.355.505 | US$1.394,67 | 90.251.133 BIR |
| 1397 |  Spaceswap MILK2 | US$0,3435 | -0,51% | -20,90% | US$1.328.406 | US$337.171 | 3.867.170 MILK2 |
| 1398 |  CREA CREA | US$0,06919 | 4,99% | 3,12% | US$1.337.284 | US$13.631,17 | 19.327.713 CREA |
| 1399 |  Webflix Token WFX | US$0,0002932 | -0,01% | 8,13% | US$1.336.770 | US$8,24 | 4.559.784.493 WFX |
| 1400 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01049 | 1,95% | -17,21% | US$1.330.782 | US$437.779 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 28 dari total 87 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.