Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  COVA COVA | US$0,0003820 | -4,01% | 5,60% | US$953.457 | US$85.478,51 | 2.496.011.000 COVA |
| 1502 |  x42 Protocol X42 | US$0,04679 | -8,53% | 21,11% | US$941.065 | US$11.775,52 | 20.112.758 X42 |
| 1503 |  RigoBlock GRG | US$0,7010 | 14,99% | 8,15% | US$941.425 | - | 1.342.889 GRG |
| 1504 |  Ethereum Stake ETHYS | US$4,70 | -4,23% | 11,67% | US$940.936 | US$2.514,90 | 200.000 ETHYS |
| 1505 |  Clash Token SCT | US$0,6247 | -3,47% | 17,52% | US$927.635 | US$55.985,84 | 1.485.000 SCT |
| 1506 |  Merebel MERI | US$0,1480 | -1,10% | -4,76% | US$916.781 | US$73,96 | 6.195.344 MERI |
| 1507 |  BOScoin BOS | US$0,001055 | 2,82% | 1,98% | US$913.835 | US$2.384,75 | 865.842.501 BOS |
| 1508 |  Fountain FTN | US$0,01024 | -22,03% | -9,67% | US$908.034 | US$11.419,53 | 88.674.658 FTN |
| 1509 |  Antiample XAMP | US$0,001971 | -3,31% | 12,69% | US$918.146 | US$55,71 | 465.929.910 XAMP |
| 1510 |  Infinity Esaham INFS | US$1,43 | 34,40% | 65,16% | US$909.136 | US$3.494,41 | 635.122 INFS |
| 1511 |  Maecenas ART | US$0,01333 | 177,31% | -72,94% | US$917.907 | US$2.341,30 | 68.879.107 ART |
| 1512 |  Cosmo Coin COSM | US$0,001346 | 24,12% | 19,88% | US$902.563 | US$839,29 | 670.780.889 COSM |
| 1513 |  FansTime FTI | US$0,0003164 | 0,41% | 14,67% | US$901.808 | US$585.259 | 2.850.000.000 FTI |
| 1514 |  MARK.SPACE MRK | US$0,001120 | 2,18% | 10,79% | US$901.655 | - | 804.998.349 MRK |
| 1515 |  Maxcoin MAX | US$0,01452 | 0,94% | 3,31% | US$891.943 | - | 61.445.805 MAX |
| 1516 |  ParkinGo GOT | US$0,04375 | 3,50% | -25,03% | US$882.382 | US$26,04 | 20.168.694 GOT |
| 1517 |  ATLANT ATL | US$0,01635 | 0,29% | 11,94% | US$885.965 | - | 54.175.041 ATL |
| 1518 |  EventChain EVC | US$0,02809 | -24,22% | -7,58% | US$877.725 | US$21.581,79 | 31.250.497 EVC |
| 1519 |  Meridian Network LOCK | US$0,08023 | 3,28% | 14,44% | US$878.375 | US$326.075 | 10.947.705 LOCK |
| 1520 |  Rate3 RTE | US$0,0009971 | -7,64% | -8,85% | US$886.766 | US$141.111 | 889.382.388 RTE |
| 1521 |  Shadow Token SHDW | US$0,1238 | 3,19% | 26,07% | US$866.375 | US$0,01000 | 7.000.000 SHDW |
| 1522 |  Power Index Pool Token PIPT | US$4,29 | -3,34% | 7,32% | US$857.447 | - | 199.884 PIPT |
| 1523 |  Orbitcoin ORB | US$0,2646 | 2,27% | 13,78% | US$852.073 | US$0,04000 | 3.220.616 ORB |
| 1524 |  Ink INK | US$0,001707 | 21,98% | 95,89% | US$791.837 | US$129.345 | 463.910.527 INK |
| 1525 |  Spectre.ai Utility Token SXUT | US$0,03419 | 2,27% | 10,88% | US$838.717 | - | 24.529.558 SXUT |
| 1526 |  Artfinity AT | US$0,006703 | -5,64% | 3,09% | US$835.825 | US$40,67 | 124.689.207 AT |
| 1527 |  ZCore ZCR | US$0,09173 | 2,16% | -12,23% | US$831.894 | US$12.519,00 | 9.068.471 ZCR |
| 1528 |  Atmos ATMOS | US$0,01331 | 6,06% | -51,79% | US$834.768 | US$25.865,37 | 62.717.622 ATMOS |
| 1529 |  BQT BQTX | US$0,001423 | -7,00% | -0,60% | US$831.912 | - | 584.505.737 BQTX |
| 1530 |  FUD.finance FUD | US$35,32 | -13,85% | 14,58% | US$827.081 | US$65.657,74 | 23.414 FUD |
| 1531 |  Tidex Token TDX | US$0,08688 | -20,34% | 12,70% | US$825.808 | US$21,26 | 9.504.980 TDX |
| 1532 |  Dogeswap DOGES | US$41,12 | 21,31% | 27,80% | US$822.406 | US$2.005,62 | 20.000 DOGES |
| 1533 |  NeuroChain NCC | US$0,001844 | -0,16% | 15,81% | US$814.932 | US$20.043,80 | 441.905.760 NCC |
| 1534 |  ExclusiveCoin EXCL | US$0,1396 | -0,45% | -1,74% | US$816.718 | US$1.897,85 | 5.851.627 EXCL |
| 1535 |  BitScreener Token BITX | US$0,009372 | -18,74% | 14,82% | US$820.730 | US$1.774,04 | 87.573.177 BITX |
| 1536 |  Wrapped Gen-0 CryptoKitties WG0 | US$425,26 | -0,18% | -13,82% | US$816.923 | US$8.301,92 | 1.921 WG0 |
| 1537 |  iDealCash DEAL | US$0,0005600 | 2,26% | 10,79% | US$810.152 | - | 1.446.608.662 DEAL |
| 1538 |  GoldenPyrex GPYX | US$0,08045 | -37,12% | -11,27% | US$804.464 | US$18.607,49 | 9.999.999 GPYX |
| 1539 |  ESBC ESBC | US$0,03049 | 3,12% | 24,96% | US$801.127 | US$55.787,34 | 26.271.689 ESBC |
| 1540 |  PegNet PEG | US$0,0003343 | 30,79% | -25,65% | US$744.868 | US$2.557,07 | 2.227.955.499 PEG |
| 1541 |  BITTO BITTO | US$0,2607 | -4,62% | 24,98% | US$791.831 | US$200.054 | 3.036.861 BITTO |
| 1542 |  FintruX Network FTX | US$0,008321 | 28,31% | 25,21% | US$790.527 | US$156,65 | 95.000.000 FTX |
| 1543 |  Typerium TYPE | US$0,0004840 | -25,52% | 12,79% | US$786.381 | US$332,26 | 1.624.839.391 TYPE |
| 1544 |  Digital Gold GOLD | US$62,97 | 8,55% | 5,75% | US$852.000 | US$531.779 | 13.530 GOLD |
| 1545 |  AidCoin AID | US$0,01850 | -8,72% | 26,18% | US$787.010 | US$28,44 | 42.547.118 AID |
| 1546 |  Pawtocol UPI | US$0,005166 | 2,44% | 36,21% | US$782.357 | US$21.576,90 | 151.432.287 UPI |
| 1547 |  ATN ATN | US$0,009150 | 3,25% | -31,97% | US$771.346 | US$370.397 | 84.302.524 ATN |
| 1548 |  Woodcoin LOG | US$0,09705 | -4,60% | -4,19% | US$779.782 | US$94.662,72 | 8.035.193 LOG |
| 1549 |  Sapien SPN | US$0,003520 | -3,34% | -23,04% | US$780.610 | - | 221.794.160 SPN |
| 1550 |  ICE ROCK MINING ROCK2 | US$0,05060 | -2,01% | 84,61% | US$795.668 | US$17.088,19 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 31 dari total 87 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.