Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bob's Repair BOB | US$0,002876 | -1,30% | -1,00% | US$528.079 | US$10.349,01 | 183.640.758 BOB |
| 1652 |  BitDegree BDG | US$0,001319 | 3,46% | -28,03% | US$507.205 | US$777,05 | 384.560.931 BDG |
| 1653 |  Terracoin TRC | US$0,02220 | 34,22% | 6,74% | US$509.223 | US$170,68 | 22.935.396 TRC |
| 1654 |  CoinFi COFI | US$0,002357 | -1,29% | 33,94% | US$505.353 | US$115.293 | 214.403.034 COFI |
| 1655 |  Nework NKC | US$0,003370 | -3,44% | 1,64% | US$497.333 | US$13.775,13 | 147.586.172 NKC |
| 1656 |  Elementeum ELET | US$0,09616 | 10,27% | 454,61% | US$502.249 | US$1.621,96 | 5.223.113 ELET |
| 1657 |  BlitzPredict XBP | US$0,001310 | -2,92% | 59,34% | US$499.265 | - | 381.197.269 XBP |
| 1658 |  Zeusshield ZSC | US$0,0004237 | 2,00% | 16,99% | US$495.581 | US$2.883,99 | 1.169.566.883 ZSC |
| 1659 |  MyBit MYB | US$0,003137 | 5,79% | 118,29% | US$493.164 | US$456,74 | 157.187.027 MYB |
| 1660 |  Spiking SPIKE | US$0,001110 | 1,12% | 5,17% | US$491.766 | - | 442.894.598 SPIKE |
| 1661 |  Ethereum Gold ETG | US$0,02433 | 123,97% | 81,62% | US$491.426 | - | 20.199.973 ETG |
| 1662 |  MidasProtocol MAS | US$0,002551 | 61,97% | 134,89% | US$498.758 | US$35.263,75 | 195.540.521 MAS |
| 1663 |  Rigel Finance RIGEL | US$117,56 | 19,36% | -26,82% | US$493.655 | US$241.106 | 4.199 RIGEL |
| 1664 |  DPRating RATING | US$0,0002261 | 5,96% | 1,67% | US$484.052 | US$28.226,94 | 2.140.429.993 RATING |
| 1665 |  Carboncoin CARBON | US$0,00003125 | -39,96% | -88,93% | US$481.001 | US$0,01000 | 15.392.022.544 CARBON |
| 1666 |  Fundamenta FMTA | US$0,6558 | -10,04% | -30,14% | US$484.196 | US$2.625.252 | 738.341 FMTA |
| 1667 |  Datamine DAM | US$0,1107 | -8,59% | 27,49% | US$480.342 | US$27.745,76 | 4.339.567 DAM |
| 1668 |  X8X Token X8X | US$0,005808 | -5,77% | -45,89% | US$479.272 | - | 82.522.341 X8X |
| 1669 |  KIMCHI.finance KIMCHI | US$0,0003941 | -4,86% | 8,96% | US$478.560 | US$7.171,82 | 1.214.405.550 KIMCHI |
| 1670 |  SovranoCoin SVR | US$0,3360 | 11,09% | 9,50% | US$469.087 | US$13,22 | 1.396.004 SVR |
| 1671 |  CustomContractNetwork CCN | US$0,0002890 | 2,06% | 10,89% | US$468.443 | - | 1.620.841.876 CCN |
| 1672 |  Alt.Estate token ALT | US$0,0006440 | 2,26% | 10,79% | US$466.402 | - | 724.180.756 ALT |
| 1673 |  AtromG8 AG8 | US$0,03648 | -2,60% | -11,32% | US$462.869 | US$59.874,46 | 12.688.094 AG8 |
| 1674 |  KnoxFS (new) KFX | US$1,23 | -1,36% | 5,97% | US$463.521 | US$94,85 | 376.211 KFX |
| 1675 |  Delphy DPY | US$0,007405 | -4,87% | -3,97% | US$460.569 | US$45.330,21 | 62.199.848 DPY |
| 1676 |  SophiaTX SPHTX | US$0,001399 | -2,16% | 13,28% | US$462.983 | - | 330.877.003 SPHTX |
| 1677 |  Veros VRS | US$0,3721 | -55,39% | -78,44% | US$456.876 | US$26,00 | 1.227.693 VRS |
| 1678 |  Bitsdaq BQQQ | US$0,0001701 | -4,51% | 9,07% | US$456.597 | US$110,57 | 2.684.354.113 BQQQ |
| 1679 |  Pesetacoin PTC | US$0,003195 | -60,85% | -33,47% | US$457.367 | US$12,49 | 143.150.884 PTC |
| 1680 |  Electrify.Asia ELEC | US$0,0008593 | -0,56% | -17,86% | US$455.060 | US$27.224,05 | 529.591.779 ELEC |
| 1681 |  Po.et POE | US$0,0001453 | 1,96% | 15,29% | US$456.466 | US$1.071,67 | 3.141.592.653 POE |
| 1682 |  Stobox Token STBU | US$0,08418 | 3,62% | -2,57% | US$454.246 | US$39.584,73 | 5.395.854 STBU |
| 1683 |  Scrypta LYRA | US$0,02792 | -21,21% | 108,40% | US$455.606 | - | 16.319.587 LYRA |
| 1684 |  Keep4r KP4R | US$5,81 | -2,90% | 2,25% | US$456.480 | US$52.102,14 | 78.608 KP4R |
| 1685 |  MIB Coin MIB | US$0,003601 | 0,68% | 27,47% | US$453.915 | US$12.158,41 | 126.053.254 MIB |
| 1686 |  CryptoVerificationCoin CVCC | US$0,7728 | 2,18% | 66,54% | US$450.258 | - | 582.595 CVCC |
| 1687 |  OracleChain OCT | US$0,01493 | -12,15% | 33,42% | US$447.910 | US$55.137,03 | 30.000.000 OCT |
| 1688 |  PUBLYTO Token PUB | US$0,0003000 | 1,79% | 10,31% | US$449.310 | - | 1.497.764.594 PUB |
| 1689 |  Lethean LTHN | US$0,0005600 | 2,26% | 10,79% | US$445.669 | - | 795.787.039 LTHN |
| 1690 |  HelloGold HGT | US$0,001681 | -14,25% | -24,70% | US$442.287 | US$678,75 | 263.034.654 HGT |
| 1691 |  LunchMoney LMY | US$0,005541 | -3,66% | 14,14% | US$444.506 | US$372,68 | 80.218.847 LMY |
| 1692 |  Innovative Bioresearch Coin INNBC | US$0,000001750 | 26,04% | -31,63% | US$438.322 | US$17.193,56 | 250.479.999.999 INNBC |
| 1693 |  Nerva XNV | US$0,02578 | 2,35% | 6,15% | US$438.789 | US$8,18 | 17.017.723 XNV |
| 1694 |  Bigbom BBO | US$0,001286 | -7,12% | -3,15% | US$432.048 | US$38.310,19 | 335.947.891 BBO |
| 1695 |  CyberFM CYFM | US$0,000008634 | -53,66% | 44,16% | US$442.082 | US$23,39 | 51.200.000.000 CYFM |
| 1696 |  PENG PENG | US$0,00005600 | 2,26% | 10,79% | US$438.999 | US$0,2800 | 7.838.773.558 PENG |
| 1697 |  CryptoBonusMiles CBM | US$0,00008735 | -24,31% | -26,48% | US$436.726 | US$15.531,95 | 4.999.998.301 CBM |
| 1698 |  Neutron NTRN | US$0,01092 | 2,18% | 47,97% | US$427.236 | - | 39.121.694 NTRN |
| 1699 |  Jetcoin JET | US$0,04368 | -3,52% | 8,25% | US$426.678 | US$1.160.780 | 9.768.025 JET |
| 1700 |  Felixo Coin FLX | US$0,002800 | -14,79% | -38,45% | US$420.027 | - | 150.000.000 FLX |
Tabel di atas menampilkan halaman 34 dari total 87 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.