Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zilla ZLA | US$0,003655 | -1,58% | 35,89% | US$219.278 | US$18.455,49 | 60.000.000 ZLA |
| 1852 |  Ouroboros OURO | US$0,006900 | -1,43% | 68,29% | US$215.948 | US$1.682,99 | 31.296.749 OURO |
| 1853 |  Phoneum PHT | US$0,0002098 | 5,90% | 1,07% | US$214.112 | US$5.928,48 | 1.020.486.956 PHT |
| 1854 |  InvestFeed IFT | US$0,001120 | -48,87% | -26,14% | US$214.361 | US$0,01000 | 191.381.257 IFT |
| 1855 |  FLUX FLUX | US$0,6167 | 4,62% | 9,31% | US$211.517 | US$17.703,18 | 343.006 FLUX |
| 1856 |  MEXC Token MEXC | US$0,0002052 | -38,36% | -57,07% | US$211.864 | US$77,80 | 1.032.549.908 MEXC |
| 1857 |  Baguette Token BGTT | US$0,01823 | -1,19% | 4,02% | US$211.599 | - | 11.609.998 BGTT |
| 1858 |  imbrex REX | US$0,02440 | 2,03% | 3,57% | US$211.291 | - | 8.660.756 REX |
| 1859 |  HeartBout HB | US$0,003924 | 9,57% | -2,98% | US$209.899 | US$12,51 | 53.495.267 HB |
| 1860 |  Ubricoin UBN | US$0,00008994 | 20,40% | 13,94% | US$210.247 | US$52,85 | 2.337.584.182 UBN |
| 1861 |  Gentarium GTM | US$0,04032 | -16,34% | 32,94% | US$208.799 | US$46,51 | 5.178.230 GTM |
| 1862 |  MicroMoney AMM | US$0,01329 | -16,19% | 43,51% | US$209.748 | US$125.494 | 15.777.256 AMM |
| 1863 |  Pyrk PYRK | US$0,01322 | -2,33% | -40,75% | US$208.641 | US$5.030,91 | 15.781.994 PYRK |
| 1864 |  Ryo Currency RYO | US$0,007352 | 14,09% | 32,07% | US$205.277 | US$680,85 | 27.921.660 RYO |
| 1865 |  ONOToken ONOT | US$0,00001148 | -9,75% | -59,16% | US$205.895 | US$114,32 | 17.942.419.249 ONOT |
| 1866 |  PopularCoin POP | US$0,00004890 | -87,24% | 52,80% | US$202.949 | US$0,6200 | 4.150.191.408 POP |
| 1867 |  EnterCoin ENTRC | US$0,03535 | 16,89% | -15,28% | US$201.360 | US$17.737,54 | 5.696.850 ENTRC |
| 1868 |  Worldcore WRC | US$0,001120 | 2,26% | 70,26% | US$199.488 | - | 178.103.291 WRC |
| 1869 |  Innova INN | US$0,02856 | 0,29% | 37,81% | US$197.127 | US$90,76 | 6.901.771 INN |
| 1870 |  Simple Software Solutions SSS | US$0,07343 | -2,85% | 2,18% | US$196.815 | US$5,62 | 2.680.347 SSS |
| 1871 |  SmartCoin SMC | US$0,006726 | 2,35% | 90,09% | US$195.579 | - | 29.076.637 SMC |
| 1872 |  Storiqa STQ | US$0,00001799 | -3,68% | 14,13% | US$196.449 | US$13,52 | 10.920.877.605 STQ |
| 1873 |  Proton Token PTT | US$0,00002311 | -0,01% | -7,21% | US$193.793 | - | 8.384.596.000 PTT |
| 1874 |  YMPL YMPL | US$4,42 | -3,34% | 13,67% | US$195.368 | - | 44.167 YMPL |
| 1875 |  Pirl PIRL | US$0,002284 | -16,67% | -1,82% | US$193.193 | US$964,61 | 84.593.637 PIRL |
| 1876 |  TCASH TCASH | US$0,005522 | -7,24% | 11,94% | US$194.389 | US$1.439,74 | 35.200.000 TCASH |
| 1877 |  LHT LHT | US$0,003825 | -1,98% | 6,98% | US$191.227 | US$1,20 | 50.000.000 LHT |
| 1878 |  Bela BELA | US$0,003924 | 2,35% | 10,88% | US$190.985 | - | 48.675.031 BELA |
| 1879 |  MesChain MES | US$0,0002460 | -3,81% | 28,60% | US$188.840 | US$17.307,75 | 767.672.602 MES |
| 1880 |  Motocoin MOTO | US$0,009529 | 2,35% | -0,90% | US$187.174 | - | 19.642.673 MOTO |
| 1881 |  DOGEFI DOGEFI | US$0,1844 | -8,04% | 14,95% | US$184.356 | US$3.777,14 | 1.000.000 DOGEFI |
| 1882 |  Fire Lotto FLOT | US$0,006289 | -5,07% | 0,00% | US$172.834 | - | 27.481.717 FLOT |
| 1883 |  TOKPIE TKP | US$0,006386 | -3,61% | 17,78% | US$183.364 | - | 28.714.064 TKP |
| 1884 |  MMOCoin MMO | US$0,003333 | 92,33% | 188,30% | US$204.340 | US$1.562,75 | 61.300.415 MMO |
| 1885 |  HashNet BitEco HNB | US$0,006003 | -0,01% | 566,77% | US$177.943 | - | 29.640.456 HNB |
| 1886 |  AquariusCoin ARCO | US$0,05324 | 0,71% | 10,73% | US$178.172 | - | 3.346.784 ARCO |
| 1887 |  MotaCoin MOTA | US$0,005418 | 1,28% | 10,34% | US$177.508 | US$1.708,14 | 32.759.735 MOTA |
| 1888 |  Decentralized Machine Learning DML | US$0,0006562 | -2,60% | 14,88% | US$179.105 | US$1.731,68 | 272.937.007 DML |
| 1889 |  GINcoin GIN | US$0,02178 | -3,61% | 13,94% | US$174.859 | - | 8.026.998 GIN |
| 1890 |  renDOGE RENDOGE | US$0,05567 | -5,26% | 10,31% | US$171.665 | US$172.170 | 3.083.733 RENDOGE |
| 1891 |  PEPS Coin PEPS | US$0,003915 | 19,21% | 13,77% | US$171.913 | US$89,70 | 43.916.378 PEPS |
| 1892 |  ZINC ZINC | US$0,03086 | -8,09% | 18,76% | US$172.335 | US$131,61 | 5.583.588 ZINC |
| 1893 |  SHPING SHPING | US$0,0001081 | -3,44% | 71,21% | US$171.161 | US$21.633,17 | 1.583.041.697 SHPING |
| 1894 |  DraftCoin DFT | US$0,02016 | 3,42% | 4,46% | US$175.724 | US$0,01000 | 8.715.912 DFT |
| 1895 |  GCN Coin GCN | US$0,0000009933 | 9,34% | -37,04% | US$170.928 | US$18,54 | 172.076.810.000 GCN |
| 1896 |  SnodeCoin SND | US$0,003924 | 19,40% | 29,36% | US$168.915 | US$1.095,11 | 43.049.969 SND |
| 1897 |  Artis Turba ARTIS | US$0,005769 | 1,96% | 6,66% | US$168.057 | - | 29.130.008 ARTIS |
| 1898 |  Adzcoin ADZ | US$0,003363 | 2,27% | 10,88% | US$167.576 | - | 49.827.043 ADZ |
| 1899 |  TEAM (TokenStars) TEAM | US$0,01361 | 16,41% | 16,68% | US$166.659 | US$594,16 | 12.248.313 TEAM |
| 1900 |  Emerald Crypto EMD | US$0,008688 | 42,29% | 37,31% | US$166.087 | US$0,6800 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 38 dari total 87 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.