Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitzeny ZNY | US$0,001120 | 2,18% | -26,22% | US$84.694 | US$1,73 | 75.614.500 ZNY |
| 2002 |  ELTCOIN ELTCOIN | US$0,0009371 | 19,55% | -5,68% | US$84.335 | US$12.671,81 | 90.000.000 ELTCOIN |
| 2003 |  YENTEN YTN | US$0,003403 | -8,99% | 7,89% | US$82.858 | US$97,09 | 24.350.077 YTN |
| 2004 |  WeBlock WON | US$0,01825 | -9,44% | 62,01% | US$82.227 | US$9.857,36 | 4.505.536 WON |
| 2005 |  Waletoken WTN | US$0,000004137 | -7,70% | 5,00% | US$82.410 | US$1.028,65 | 19.918.713.667 WTN |
| 2006 |  MESEFA SEFA | US$0,1861 | 0,53% | -13,07% | US$80.147 | US$13.315,83 | 430.655 SEFA |
| 2007 |  BitWhite BTW | US$0,002203 | 0,91% | 42,21% | US$80.032 | US$98.628,80 | 36.325.371 BTW |
| 2008 |  MedicCoin MEDIC | US$0,0002698 | -9,63% | 14,13% | US$80.502 | - | 298.349.398 MEDIC |
| 2009 |  GuccioneCoin GCC | US$0,003924 | 2,35% | 10,88% | US$79.594 | - | 20.285.537 GCC |
| 2010 |  Martkist MARTK | US$0,005008 | -12,93% | -10,96% | US$78.314 | US$4.315,17 | 15.638.915 MARTK |
| 2011 |  Niobio Cash NBR | US$0,0005600 | 2,18% | 10,79% | US$78.855 | - | 140.803.743 NBR |
| 2012 |  Ignition IC | US$0,05656 | 3,28% | -26,14% | US$78.816 | US$11,78 | 1.393.403 IC |
| 2013 |  Paypex PAYX | US$0,0005235 | -4,42% | 89,40% | US$78.522 | US$362,53 | 149.998.018 PAYX |
| 2014 |  ZeusNetwork ZEUS | US$0,000001121 | 104,69% | 10,88% | US$78.474 | US$9,16 | 70.000.000.000 ZEUS |
| 2015 |  Fox Trading FOXT | US$0,008996 | 1,06% | -8,39% | US$77.937 | US$192.016 | 8.663.499 FOXT |
| 2016 |  ShowHand HAND | US$0,000001259 | 11,85% | 14,13% | US$77.959 | US$555,51 | 61.912.434.418 HAND |
| 2017 |  Blur BLUR | US$0,01121 | 27,83% | 10,76% | US$73.370 | - | 6.544.711 BLUR |
| 2018 |  IGToken IG | US$0,00001799 | -3,69% | -42,94% | US$77.153 | US$13,16 | 4.289.024.188 IG |
| 2019 |  BitGuild PLAT PLAT | US$0,001275 | -0,01% | -6,17% | US$75.965 | US$26.341,87 | 59.566.902 PLAT |
| 2020 |  SafeCapital SCAP | US$0,04065 | -18,84% | 3,88% | US$75.318 | US$150,44 | 1.852.870 SCAP |
| 2021 |  Bitcoin Free Cash BFC | US$0,02431 | -0,01% | 0,02% | US$74.383 | - | 3.059.325 BFC |
| 2022 |  Fivebalance FBN | US$0,00009683 | 7,49% | 50,07% | US$74.151 | US$1.069,81 | 765.754.552 FBN |
| 2023 |  PlayGame PXG | US$0,00007404 | -1,34% | -1,32% | US$74.032 | US$1.108,68 | 999.875.000 PXG |
| 2024 |  Biotron BTRN | US$0,001121 | 2,35% | 10,88% | US$73.951 | - | 65.965.771 BTRN |
| 2025 |  CPUchain CPU | US$0,001682 | 2,35% | 10,88% | US$73.803 | US$60,37 | 43.889.300 CPU |
| 2026 |  YFIVE FINANCE YFIVE | US$3,98 | -1,37% | 10,07% | US$72.691 | US$68.094,75 | 18.255 YFIVE |
| 2027 |  FidexToken FEX | US$0,000002518 | 3,80% | 33,15% | US$73.532 | US$6,02 | 29.198.335.553 FEX |
| 2028 |  Universe UNI | US$0,0008289 | 2,18% | 8,59% | US$72.962 | US$0,07000 | 88.028.215 UNI |
| 2029 |  ANON ANON | US$0,009529 | -55,42% | -24,68% | US$72.361 | US$96,84 | 7.593.802 ANON |
| 2030 |  Bitcoin Adult BTAD | US$0,001458 | 2,81% | 44,01% | US$71.796 | US$4,75 | 49.246.215 BTAD |
| 2031 |  Civitas CIV | US$0,008968 | 2,27% | -6,62% | US$71.586 | - | 7.982.048 CIV |
| 2032 |  Universal Currency UNIT | US$0,004480 | 2,26% | 10,79% | US$71.457 | - | 15.949.110 UNIT |
| 2033 |  Arqma ARQ | US$0,008402 | -9,58% | 7,83% | US$71.360 | US$77,40 | 8.492.768 ARQ |
| 2034 |  ARAW ARAW | US$0,00003598 | 92,78% | -80,67% | US$71.722 | US$3,61 | 1.993.576.188 ARAW |
| 2035 |  Kind Ads Token KIND | US$0,001682 | 1,93% | -16,79% | US$71.043 | US$26,53 | 42.246.693 KIND |
| 2036 |  BoutsPro BOUTS | US$0,0009354 | -5,43% | 9,90% | US$71.665 | US$39.857,32 | 76.615.188 BOUTS |
| 2037 |  Giant GIC | US$0,007770 | -35,57% | -52,32% | US$70.616 | US$26,31 | 9.088.706 GIC |
| 2038 |  ATBCoin ATB | US$0,001680 | 2,26% | 10,79% | US$70.629 | - | 42.038.227 ATB |
| 2039 |  EvenCoin EVN | US$0,002257 | -17,73% | -20,52% | US$70.537 | US$75.810,42 | 31.247.621 EVN |
| 2040 |  Zuflo Coin ZFL | US$0,001081 | -3,44% | 15,81% | US$70.219 | US$19.796,78 | 64.944.573 ZFL |
| 2041 |  PureVidz VIDZ | US$0,0005600 | 2,18% | 10,79% | US$70.161 | - | 125.279.775 VIDZ |
| 2042 |  VoteCoin VOT | US$0,0005605 | 2,35% | 10,88% | US$68.743 | - | 122.639.625 VOT |
| 2043 |  S.Finance SFG | US$0,8042 | 1,60% | -17,33% | US$68.278 | US$448.053 | 84.903 SFG |
| 2044 |  Ratecoin XRA | US$0,0005600 | 2,26% | -26,14% | US$68.576 | US$6,28 | 122.449.162 XRA |
| 2045 |  GlobalToken GLT | US$0,0005605 | 2,35% | 10,88% | US$67.580 | US$0,1800 | 120.565.150 GLT |
| 2046 |  Webcoin WEB | US$0,001205 | -5,10% | 39,03% | US$66.817 | US$1.718,86 | 55.439.991 WEB |
| 2047 |  CFun CFUN | US$0,0001568 | 2,18% | 10,79% | US$67.339 | - | 429.429.737 CFUN |
| 2048 |  Blocklancer LNC | US$0,0005605 | 2,35% | 10,88% | US$67.342 | - | 120.140.384 LNC |
| 2049 |  BitRewards BIT | US$0,0001973 | -3,61% | -15,81% | US$67.631 | - | 342.725.114 BIT |
| 2050 |  StarterCoin STAC | US$0,0001955 | -5,61% | 30,74% | US$66.850 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 41 dari total 87 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.