Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EtherInc ETI | US$0,0003728 | 2,27% | 10,88% | US$118.711 | - | 318.472.252 ETI |
| 1952 |  ALL BEST ICO ALLBI | US$0,0003733 | 2,35% | -68,42% | US$119.266 | US$90.500,99 | 319.456.097 ALLBI |
| 1953 |  SiaCashCoin SCC | US$0,000007735 | -3,61% | 22,69% | US$118.567 | US$92,37 | 15.328.602.024 SCC |
| 1954 |  Crowd Machine CMCT | US$0,0002481 | -3,79% | -20,33% | US$116.628 | US$615,87 | 470.164.800 CMCT |
| 1955 |  Bitnation XPAT | US$0,000003847 | 4,42% | -51,38% | US$115.449 | US$3.213,75 | 30.011.995.338 XPAT |
| 1956 |  Bitcoin Incognito XBI | US$0,008851 | -23,44% | -0,67% | US$115.350 | US$565,77 | 13.031.736 XBI |
| 1957 |  Bitcoin Zero BZX | US$0,003946 | 6,55% | -32,41% | US$114.465 | US$121,14 | 29.010.752 BZX |
| 1958 |  Bitcoin CZ BCZ | US$0,03359 | 5,76% | -0,81% | US$111.919 | US$0,04000 | 3.331.545 BCZ |
| 1959 |  Defis XGM | US$0,0008270 | 20,86% | 75,87% | US$111.274 | US$71,48 | 134.558.580 XGM |
| 1960 |  Cyber Movie Chain CMCT | US$0,000005576 | -3,68% | 14,13% | US$111.528 | - | 20.000.000.000 CMCT |
| 1961 |  ROAD ROAD | US$0,001379 | -14,77% | -8,70% | US$109.325 | US$484.226 | 79.300.570 ROAD |
| 1962 |  SkinCoin SKIN | US$0,001259 | -1,98% | 17,29% | US$111.039 | US$25.833,98 | 88.183.483 SKIN |
| 1963 |  BitCoen BEN | US$0,01569 | -4,48% | 6,94% | US$109.863 | - | 7.000.000 BEN |
| 1964 |  ProxyNode PRX | US$0,0006029 | -5,61% | 19,26% | US$109.016 | US$34,16 | 180.833.179 PRX |
| 1965 |  DABANKING DAB | US$0,02081 | -0,01% | 0,01% | US$106.532 | - | 5.118.932 DAB |
| 1966 |  Swarm City SWT | US$0,01326 | 105,37% | -43,95% | US$113.225 | US$2.014,23 | 8.536.073 SWT |
| 1967 |  yTSLA Finance yTSLA | US$1,67 | -21,73% | 36,78% | US$110.661 | US$48.261,71 | 66.401 yTSLA |
| 1968 |  MFCoin MFC | US$0,004832 | 0,96% | 36,87% | US$100.986 | US$1.123,88 | 20.901.004 MFC |
| 1969 |  Rubies RBIES | US$0,01009 | 2,27% | 10,76% | US$105.084 | - | 10.415.252 RBIES |
| 1970 |  Citadel CTL | US$0,009529 | 2,27% | 109,22% | US$104.526 | US$0,1000 | 10.969.269 CTL |
| 1971 |  Eroscoin ERO | US$0,0005600 | 2,18% | 10,79% | US$104.583 | - | 186.744.000 ERO |
| 1972 |  Kurrent KURT | US$0,001682 | 2,35% | -33,47% | US$103.190 | - | 61.364.813 KURT |
| 1973 |  IFX24 IFX24 | US$0,03419 | 2,35% | 4,06% | US$102.576 | US$0,2800 | 3.000.000 IFX24 |
| 1974 |  SteepCoin STEEP | US$0,0005608 | -14,73% | 28,01% | US$101.794 | US$107,73 | 181.505.253 STEEP |
| 1975 |  WABnetwork WAB | US$0,000007212 | -0,06% | 714,86% | US$100.634 | US$46,87 | 13.953.531.973 WAB |
| 1976 |  Era Swap ES | US$0,005030 | 2,81% | -1,47% | US$98.706 | US$277.726 | 19.622.271 ES |
| 1977 |  Fortuna FOTA | US$0,0002047 | -17,40% | -33,04% | US$98.265 | US$48,05 | 479.997.016 FOTA |
| 1978 |  FirstCoin FRST | US$0,003100 | -4,75% | 12,98% | US$96.743 | US$0,01000 | 31.207.528 FRST |
| 1979 |  Bintex Futures BNTX | US$0,9585 | 3,13% | -13,26% | US$96.569 | US$2.197.300 | 100.754 BNTX |
| 1980 |  Acoin ACOIN | US$0,07840 | 2,26% | -4,26% | US$95.661 | - | 1.220.085 ACOIN |
| 1981 |  W Green Pay WGP | US$0,005391 | -1,22% | 15,22% | US$95.053 | US$25.898,15 | 17.630.267 WGP |
| 1982 |  Yocoin YOC | US$0,0002570 | -44,85% | -51,37% | US$94.985 | US$98,28 | 369.659.255 YOC |
| 1983 |  MalwareChain MALW | US$0,01518 | 18,32% | -23,97% | US$94.596 | US$2.205,97 | 6.233.062 MALW |
| 1984 |  TRAXIA TM2 | US$0,0002846 | -7,55% | 16,84% | US$93.432 | US$140,72 | 328.320.714 TM2 |
| 1985 |  Bitcoin Interest BCI | US$0,005040 | 53,38% | 99,42% | US$92.373 | US$1.246,21 | 18.326.892 BCI |
| 1986 |  EUNOMIA ENTS | US$0,000005605 | 2,27% | 10,76% | US$92.042 | US$14,08 | 16.420.688.682 ENTS |
| 1987 |  YFFII Finance YFFII | US$3,04 | -6,30% | -12,81% | US$91.330 | US$22.698,21 | 30.000 YFFII |
| 1988 |  Raise RAISE | US$0,006227 | -0,61% | 34,93% | US$91.948 | - | 14.765.425 RAISE |
| 1989 |  Veles VLS | US$0,07038 | 24,02% | -10,51% | US$90.411 | US$75,20 | 1.284.539 VLS |
| 1990 |  Provoco Token VOCO | US$0,00000009005 | 49,98% | -9,99% | US$89.993 | US$665,70 | 999.375.710.075 VOCO |
| 1991 |  Privatix PRIX | US$0,08184 | 8,28% | -9,15% | US$90.176 | US$35.296,81 | 1.101.900 PRIX |
| 1992 |  Zloadr ZDR | US$0,01668 | -1,72% | 12,98% | US$90.507 | - | 5.425.706 ZDR |
| 1993 |  Kush Finance KSEED | US$0,3317 | -1,85% | 60,54% | US$90.349 | US$11.762,16 | 272.395 KSEED |
| 1994 |  Bata BTA | US$0,01782 | -92,15% | -90,67% | US$90.061 | US$27,81 | 5.052.601 BTA |
| 1995 |  Arionum ARO | US$0,0005605 | 2,35% | 10,88% | US$89.364 | US$1.582,07 | 159.429.300 ARO |
| 1996 |  Anoncoin ANC | US$0,04204 | -19,26% | -15,14% | US$88.717 | US$1,75 | 2.110.317 ANC |
| 1997 |  Thingschain TIC | US$0,000007749 | 25,82% | 6,87% | US$88.684 | US$574,50 | 11.445.000.000 TIC |
| 1998 |  SF Capital SFCP | US$0,0008805 | 1,76% | 5,01% | US$88.053 | US$16,05 | 99.999.500 SFCP |
| 1999 |  Coin2.1 C2 | US$0,001121 | 2,27% | 10,88% | US$87.718 | US$0,01000 | 78.245.975 C2 |
| 2000 |  GoldFund GFUN | US$0,0005600 | 2,18% | 10,67% | US$86.299 | US$12,09 | 154.093.551 GFUN |
Tabel di atas menampilkan halaman 40 dari total 87 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.