Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NANJCOIN NANJ | US$0,00001799 | -3,68% | 14,13% | US$348.289 | US$2,90 | 19.361.889.557 NANJ |
| 1752 |  True Seigniorage Dollar TSD | US$0,01458 | -0,01% | 0,00% | US$342.370 | - | 23.478.362 TSD |
| 1753 |  ZeuxCoin ZUC | US$0,001801 | 19,88% | 38,44% | US$342.186 | US$4.715,74 | 189.999.899 ZUC |
| 1754 |  Energycoin ENRG | US$0,002800 | 27,82% | 38,48% | US$342.533 | US$40,80 | 122.325.446 ENRG |
| 1755 |  Kora Network Token KNT | US$0,001025 | -3,68% | 13,94% | US$344.129 | US$66,73 | 335.625.000 KNT |
| 1756 |  Streamity STM | US$0,009338 | 8,73% | -9,43% | US$336.055 | US$444,26 | 35.987.749 STM |
| 1757 |  SafeInsure SINS | US$0,01627 | -1,33% | -20,65% | US$332.262 | US$6.440,49 | 20.421.060 SINS |
| 1758 |  Graft GRFT | US$0,0005605 | 145,44% | 10,76% | US$331.541 | US$11,22 | 591.481.833 GRFT |
| 1759 |  TENA TENA | US$0,1232 | 2,26% | 10,79% | US$331.740 | US$8.431,60 | 2.692.526 TENA |
| 1760 |  Cat Token CAT | US$0,05150 | 22,51% | 22,02% | US$336.152 | US$397.720 | 6.527.607 CAT |
| 1761 |  Stipend SPD | US$0,02859 | 2,27% | 41,38% | US$329.354 | - | 11.521.178 SPD |
| 1762 |  Bridge Protocol BRDG | US$0,001467 | -38,36% | -56,01% | US$328.691 | US$551,71 | 224.088.259 BRDG |
| 1763 |  InvestDigital IDT | US$0,004871 | 52,90% | 50,04% | US$325.561 | US$537.963 | 66.837.305 IDT |
| 1764 |  ION ION | US$0,02408 | -2,29% | -2,78% | US$328.612 | US$49,43 | 13.645.816 ION |
| 1765 |  Devery EVE | US$0,005211 | -15,01% | -23,64% | US$327.843 | US$3.372,98 | 62.917.116 EVE |
| 1766 |  SHIELD XSH | US$0,0006326 | 14,91% | 4,63% | US$324.516 | US$100,58 | 512.973.375 XSH |
| 1767 |  TenUp TUP | US$0,02184 | 32,83% | 13,70% | US$324.813 | US$150,69 | 14.871.437 TUP |
| 1768 |  Equal EQL | US$0,0009625 | -9,80% | -20,96% | US$332.338 | US$8.235,87 | 345.274.650 EQL |
| 1769 |  BlueCoin BLU | US$0,0005605 | 2,27% | 10,88% | US$322.125 | - | 574.683.675 BLU |
| 1770 |  Switch ESH | US$0,02650 | 37,50% | 46,90% | US$321.032 | US$57.942,60 | 12.113.793 ESH |
| 1771 |  GoByte GBX | US$0,03386 | 14,51% | -0,78% | US$321.716 | US$467,45 | 9.500.044 GBX |
| 1772 |  Okschain OKS | US$0,0002803 | 2,27% | -49,65% | US$318.191 | US$93,65 | 1.135.330.000 OKS |
| 1773 |  Bitether BTR | US$0,005605 | 2,35% | 10,88% | US$318.016 | - | 56.735.293 BTR |
| 1774 |  Parkgene GENE | US$0,001076 | -10,30% | -32,72% | US$317.295 | - | 294.760.863 GENE |
| 1775 |  BBSCoin BBS | US$0,000003095 | 51,48% | 43,05% | US$314.400 | US$25,73 | 101.578.614.878 BBS |
| 1776 |  Ether Zero ETZ | US$0,001734 | -8,72% | 2,14% | US$311.593 | US$93.491,64 | 179.727.648 ETZ |
| 1777 |  Gems GEM | US$0,0002547 | 3,53% | 5,93% | US$306.531 | US$293,11 | 1.203.292.896 GEM |
| 1778 |  JustBet WINR | US$0,0002712 | -7,83% | -37,98% | US$305.386 | US$155.664 | 1.126.251.755 WINR |
| 1779 |  Aigang AIX | US$0,01047 | -5,77% | 30,51% | US$306.491 | - | 29.274.567 AIX |
| 1780 |  Asura Coin ASA | US$0,001367 | 162,23% | -0,30% | US$302.040 | US$195,13 | 220.932.400 ASA |
| 1781 |  IONChain IONC | US$0,002472 | 4,56% | 29,73% | US$299.538 | US$1.725,50 | 121.180.605 IONC |
| 1782 |  ZelaaPayAE ZPAE | US$0,001765 | 7,01% | -15,35% | US$300.102 | US$70.332,98 | 170.012.159 ZPAE |
| 1783 |  BitCash BITC | US$0,01331 | 7,13% | 10,85% | US$295.384 | US$14.032,82 | 22.198.153 BITC |
| 1784 |  2GIVE 2GIVE | US$0,0005600 | 2,26% | 10,79% | US$295.235 | - | 527.171.194 2GIVE |
| 1785 |  KanadeCoin KNDC | US$0,00005397 | -81,55% | 71,19% | US$295.246 | US$3,61 | 5.471.056.500 KNDC |
| 1786 |  CROAT CROAT | US$0,003363 | 2,35% | 10,88% | US$288.763 | US$84,26 | 85.860.679 CROAT |
| 1787 |  BitSend BSD | US$0,009551 | -30,12% | 45,19% | US$288.470 | US$1,30 | 30.202.350 BSD |
| 1788 |  Decentralized Crypto Token DCTO | US$0,0002893 | 2,08% | 10,99% | US$287.268 | - | 993.067.232 DCTO |
| 1789 |  Kuende KUE | US$0,0003238 | -3,61% | 28,39% | US$289.297 | - | 893.470.233 KUE |
| 1790 |  RealTract RET | US$0,00002699 | -87,36% | -56,99% | US$286.119 | US$141,38 | 10.600.000.000 RET |
| 1791 |  SwiftCash SWIFT | US$0,001682 | 2,27% | -16,84% | US$284.150 | US$0,3700 | 168.978.237 SWIFT |
| 1792 |  BidiPass BDP | US$0,0007363 | -9,11% | -11,05% | US$284.684 | US$6.811,30 | 386.631.337 BDP |
| 1793 |  Niobium Coin NBC | US$0,004491 | -18,00% | 17,64% | US$281.252 | US$13,74 | 62.627.668 NBC |
| 1794 |  Bezop BEZ | US$0,005009 | -1,70% | 15,35% | US$278.915 | - | 55.685.931 BEZ |
| 1795 |  Italian Lira ITL | US$0,00001120 | 2,26% | 121,57% | US$280.018 | US$138,28 | 24.999.999.998 ITL |
| 1796 |  Yap Stone YAP | US$0,001856 | -13,15% | -28,88% | US$278.394 | US$709,59 | 150.000.000 YAP |
| 1797 |  HeroNode HER | US$0,0002518 | -3,61% | 14,13% | US$278.139 | US$43,30 | 1.104.440.665 HER |
| 1798 |  ImageCoin IMG | US$0,02467 | -8,83% | 22,75% | US$270.665 | US$72.155,40 | 10.969.406 IMG |
| 1799 |  AC3 AC3 | US$0,0005600 | 2,26% | 10,67% | US$274.982 | - | 491.008.312 AC3 |
| 1800 |  Matrexcoin MAC | US$0,01232 | -2,26% | 5,97% | US$273.231 | US$0,3400 | 22.176.440 MAC |
Tabel di atas menampilkan halaman 36 dari total 87 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.