Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gravity GZRO | US$0,0005600 | 2,26% | 10,79% | US$776.110 | - | 1.385.822.756 GZRO |
| 1552 |  Ormeus Coin ORMEUS | US$0,02146 | 4,66% | -9,71% | US$770.432 | US$2.428,15 | 35.904.998 ORMEUS |
| 1553 |  PRIA PRIA | US$11,18 | 20,06% | 29,32% | US$775.200 | US$27.415,31 | 69.356 PRIA |
| 1554 |  AmonD AMON | US$0,0009675 | -0,09% | -0,58% | US$767.992 | US$40,68 | 793.809.698 AMON |
| 1555 |  STK STK | US$0,002248 | -3,28% | 9,79% | US$767.402 | US$28.488,89 | 341.414.782 STK |
| 1556 |  Dether DTH | US$0,009035 | -5,00% | -9,25% | US$767.967 | US$5.360,75 | 85.000.000 DTH |
| 1557 |  SBank STS | US$0,1226 | 32,25% | 10,23% | US$754.696 | US$14.453,04 | 6.155.717 STS |
| 1558 |  Yearn Secure YSEC | US$1,55 | -3,49% | 35,67% | US$752.707 | US$3.547,31 | 486.569 YSEC |
| 1559 |  BonusCloud BXC | US$0,0002410 | -0,17% | 0,45% | US$749.464 | US$27.191,52 | 3.109.383.414 BXC |
| 1560 |  Noir NOR | US$0,03640 | 0,71% | 9,11% | US$744.887 | US$1.273,27 | 20.462.626 NOR |
| 1561 |  TigerCash TCH | US$0,01308 | 3,01% | -8,09% | US$732.276 | US$12.432.505 | 55.999.900 TCH |
| 1562 |  EveryCoin EVY | US$0,00007910 | -12,47% | -9,56% | US$741.914 | US$201.784 | 9.380.000.000 EVY |
| 1563 |  Bitblocks BBK | US$0,002796 | 27,52% | 8,88% | US$736.833 | US$674,69 | 263.565.944 BBK |
| 1564 |  MEET.ONE MEETONE | US$0,0003859 | -3,02% | 32,72% | US$738.268 | US$679,66 | 1.913.271.866 MEETONE |
| 1565 |  pEOS PEOS | US$0,0008893 | -19,90% | 36,09% | US$736.662 | US$395,95 | 828.353.669 PEOS |
| 1566 |  UpToken UP | US$0,004952 | -12,65% | -13,86% | US$725.601 | US$2.616,52 | 146.540.250 UP |
| 1567 |  Digital Insurance Token DIT | US$0,003228 | -10,67% | -13,83% | US$725.249 | US$5,59 | 224.644.536 DIT |
| 1568 |  VikkyToken VIKKY | US$0,0001946 | 2,09% | 11,01% | US$725.428 | - | 3.727.082.538 VIKKY |
| 1569 |  Auxilium AUX | US$0,005370 | -4,02% | 10,70% | US$725.284 | US$75.498,00 | 135.072.611 AUX |
| 1570 |  FlypMe FYP | US$0,04079 | 0,83% | 29,41% | US$719.489 | US$11.325,10 | 17.638.681 FYP |
| 1571 |  Birdchain BIRD | US$0,002569 | 66,01% | 121,74% | US$717.346 | US$25.331,35 | 279.194.754 BIRD |
| 1572 |  Rotten ROT | US$0,01148 | -3,70% | -33,53% | US$720.077 | US$14.060,23 | 62.729.993 ROT |
| 1573 |  Sociall SCL | US$0,04226 | -3,33% | 80,01% | US$706.334 | - | 16.714.020 SCL |
| 1574 |  Limitless VIP VIP | US$0,0005605 | 2,35% | 10,88% | US$706.160 | - | 1.259.816.434 VIP |
| 1575 |  NFX Coin NFXC | US$0,005600 | 13,62% | 38,48% | US$705.155 | US$431,48 | 125.912.570 NFXC |
| 1576 |  Crypto Sports CSPN | US$0,2565 | 0,86% | 34,09% | US$702.165 | US$790,68 | 2.737.526 CSPN |
| 1577 |  GokuMarket Credit GMC | US$0,2307 | 1,24% | 5,95% | US$703.566 | US$4.309.222 | 3.050.000 GMC |
| 1578 |  Transcodium TNS | US$0,01097 | 15,15% | 0,85% | US$776.652 | US$1.159,19 | 70.810.864 TNS |
| 1579 |  Block-Logic BLTG | US$0,03027 | 5,63% | -0,56% | US$693.239 | US$177,42 | 22.899.329 BLTG |
| 1580 |  RMPL RMPL | US$1,03 | -3,10% | -1,49% | US$692.248 | US$37.634,40 | 670.420 RMPL |
| 1581 |  Debitum DEB | US$0,003481 | 1,23% | 85,94% | US$694.896 | US$49.065,81 | 199.645.716 DEB |
| 1582 |  CryptoSoul SOUL | US$0,002587 | -25,72% | 286,18% | US$691.363 | US$8.460,70 | 267.208.853 SOUL |
| 1583 |  Ethereum Meta ETHM | US$0,00001376 | 48,38% | -9,76% | US$688.203 | US$1.357,04 | 50.010.379.198 ETHM |
| 1584 |  Rublix RBLX | US$0,03304 | 2,87% | 118,68% | US$685.487 | US$992,42 | 20.745.871 RBLX |
| 1585 |  Vox.Finance VOX | US$144,75 | -2,54% | 1,85% | US$685.638 | US$113.452 | 4.737 VOX |
| 1586 |  BOMB BOMB | US$0,7395 | 4,96% | -18,95% | US$674.292 | US$198.463 | 911.796 BOMB |
| 1587 |  WeTrust TRST | US$0,007297 | 2,26% | 10,96% | US$672.424 | - | 92.147.500 TRST |
| 1588 |  Blocktix TIX | US$0,01680 | 2,18% | -5,14% | US$672.043 | - | 40.000.000 TIX |
| 1589 |  Stably USD USDS | US$0,9899 | -1,25% | 5,84% | US$672.505 | US$11.559,35 | 679.356 USDS |
| 1590 |  Wrapped Origin Axie WOA | US$2.941,08 | -2,16% | 18,81% | US$667.624 | US$9.461,36 | 227 WOA |
| 1591 |  Centric Cash CNS | US$0,0002614 | 28,06% | 57,27% | US$653.308 | US$503.995 | 2.499.045.339 CNS |
| 1592 |  LYNC Network LYNC | US$0,7134 | -3,34% | 13,50% | US$672.205 | - | 942.285 LYNC |
| 1593 |  POPCHAIN PCH | US$0,0007458 | -0,10% | 33,83% | US$665.859 | US$69,61 | 892.799.357 PCH |
| 1594 |  ChessCoin CHESS | US$0,01233 | 2,27% | 74,06% | US$666.309 | - | 54.032.769 CHESS |
| 1595 |  eXPerience Chain XPC | US$0,000007296 | -0,10% | -0,88% | US$664.632 | US$2.432,99 | 91.090.814.961 XPC |
| 1596 |  Ubex UBEX | US$0,0001979 | 5,92% | 4,60% | US$661.635 | US$530.411 | 3.343.945.628 UBEX |
| 1597 |  Blue Protocol BLUE | US$0,01880 | -2,19% | 43,34% | US$688.852 | US$0,01000 | 36.645.278 BLUE |
| 1598 |  TrustDAO TRUST | US$0,03631 | -7,00% | -6,76% | US$657.997 | US$4.543,94 | 18.123.679 TRUST |
| 1599 |  Squirrel Finance NUTS | US$1,54 | -10,69% | -20,48% | US$651.486 | US$52.210,85 | 423.328 NUTS |
| 1600 |  ShipChain SHIP | US$0,001362 | -2,22% | -35,73% | US$652.040 | US$0,8000 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 32 dari total 87 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.