Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QChi QCH | US$0,04143 | 1,14% | 19,96% | US$1.339.823 | US$1.883,41 | 32.340.616 QCH |
| 1402 |  SPINDLE SPD | US$0,0003809 | -1,37% | -5,49% | US$1.341.341 | - | 3.521.564.890 SPD |
| 1403 |  HyperExchange HX | US$0,02240 | 178,45% | 163,44% | US$1.331.021 | US$218.437 | 59.415.498 HX |
| 1404 |  Trollcoin TROLL | US$0,002240 | 31,75% | 121,33% | US$1.327.979 | US$58,65 | 592.810.145 TROLL |
| 1405 |  PetroDollar XPD | US$0,02072 | 2,18% | -8,91% | US$1.326.025 | US$0,01000 | 63.993.275 XPD |
| 1406 |  DubaiCoin DBIX | US$0,3091 | -3,51% | -16,77% | US$1.317.915 | US$9.735,37 | 4.263.172 DBIX |
| 1407 |  Max Property Group MPG | US$0,009178 | -11,55% | 7,68% | US$1.305.321 | US$1.634,62 | 142.223.550 MPG |
| 1408 |  Matryx MTX | US$0,05572 | -0,48% | 4,00% | US$1.293.952 | US$53.437,41 | 23.224.303 MTX |
| 1409 |  PUBLISH NEWS | US$0,006505 | -20,36% | -20,12% | US$1.297.115 | - | 199.387.431 NEWS |
| 1410 |  DECENT DCT | US$0,02528 | -12,31% | 12,38% | US$1.297.005 | US$6.337,13 | 51.306.089 DCT |
| 1411 |  AAX Token AAB | US$0,1725 | -5,28% | 23,94% | US$1.294.090 | US$40.426,86 | 7.500.005 AAB |
| 1412 |  CannabisCoin CANN | US$0,01680 | -38,65% | -12,54% | US$1.297.566 | US$0,01000 | 77.231.176 CANN |
| 1413 |  IHT Real Estate Protocol IHT | US$0,001303 | -2,54% | 14,13% | US$1.288.401 | US$33.002,31 | 989.061.136 IHT |
| 1414 |  Q DAO Governance token v1.0 QDAO | US$7,98 | -0,46% | 0,52% | US$1.289.440 | US$206.007 | 161.528 QDAO |
| 1415 |  Iconic Token ICNQ | US$0,1578 | -3,34% | -4,85% | US$1.289.719 | - | 8.171.158 ICNQ |
| 1416 |  Cashbery Coin CBC | US$0,01906 | -0,58% | -0,79% | US$1.280.437 | - | 67.186.714 CBC |
| 1417 |  Bonk BONK | US$0,4236 | 9,94% | 62,28% | US$1.270.759 | US$20.586,11 | 3.000.000 BONK |
| 1418 |  Neurotoken NTK | US$0,01602 | 4,27% | 26,48% | US$1.264.057 | US$859,72 | 78.906.618 NTK |
| 1419 |  Alpha Token A | US$0,03656 | 217,25% | 257,12% | US$1.269.941 | US$6.486,07 | 34.731.759 A |
| 1420 |  Maincoin MNC | US$0,003363 | 0,99% | -6,06% | US$1.257.856 | US$4.924,02 | 374.000.000 MNC |
| 1421 |  DeFiner FIN | US$0,3427 | -2,22% | -4,38% | US$1.255.056 | US$321.556 | 3.661.953 FIN |
| 1422 |  8X8 PROTOCOL EXE | US$0,003984 | 3,63% | 4,29% | US$1.234.988 | US$735.645 | 310.000.000 EXE |
| 1423 |  GeoCoin GEO | US$0,3909 | 7,57% | 11,75% | US$1.243.293 | US$2.681,16 | 3.180.551 GEO |
| 1424 |  Upfiring UFR | US$0,05121 | 0,85% | 0,60% | US$1.228.926 | US$35.889,73 | 24.000.000 UFR |
| 1425 |  NuShares NSR | US$0,0002240 | 36,24% | 55,25% | US$1.238.229 | US$151,21 | 5.527.459.329 NSR |
| 1426 |  Playgroundz IOG | US$0,04304 | 0,03% | 0,04% | US$1.228.532 | US$681,35 | 28.545.120 IOG |
| 1427 |  EXMO Coin EXM | US$0,01105 | 0,74% | -0,63% | US$1.230.520 | US$130.442 | 111.346.538 EXM |
| 1428 |  Medicalchain MTN | US$0,003916 | 6,53% | 13,28% | US$1.232.329 | US$79.105,83 | 314.688.167 MTN |
| 1429 |  Hyve HYVE | US$0,06654 | -18,49% | 19,67% | US$1.231.914 | US$690.960 | 18.515.238 HYVE |
| 1430 |  Dovu DOV | US$0,002136 | -15,21% | 5,64% | US$1.232.136 | US$936,17 | 576.812.517 DOV |
| 1431 |  NestEGG Coin EGG | US$0,03570 | 13,18% | 68,76% | US$1.227.114 | US$7.614,46 | 34.376.761 EGG |
| 1432 |  LocalCoinSwap LCS | US$0,02352 | -0,20% | -5,14% | US$1.215.840 | US$4.396,02 | 51.690.590 LCS |
| 1433 |  Uptrennd 1UP | US$0,003112 | 17,07% | 11,38% | US$1.200.416 | US$138.660 | 385.722.791 1UP |
| 1434 |  On.Live ONL | US$0,05500 | 36,83% | 57,14% | US$1.189.205 | US$301,79 | 21.622.303 ONL |
| 1435 |  Incent INCNT | US$0,02578 | 4,62% | -36,24% | US$1.186.497 | US$0,5800 | 46.016.425 INCNT |
| 1436 |  Coinsbit Token CNB | US$0,0008918 | -11,78% | -6,84% | US$1.187.274 | US$53.087,26 | 1.331.266.628 CNB |
| 1437 |  CoinDeal Token CDL | US$0,02522 | -6,01% | 38,60% | US$1.181.538 | US$105,07 | 46.842.401 CDL |
| 1438 |  Axis DeFi AXIS | US$0,5638 | 19,09% | 27,76% | US$1.175.138 | US$103.561 | 2.084.401 AXIS |
| 1439 |  Zebi Token ZEBI | US$0,001599 | 3,16% | -9,89% | US$1.165.410 | US$4.602,47 | 729.030.286 ZEBI |
| 1440 |  CorionX CORX | US$0,01088 | -10,59% | -25,64% | US$1.170.507 | US$193.316 | 107.622.008 CORX |
| 1441 |  Flixxo FLIXX | US$0,01381 | 14,62% | 14,93% | US$1.164.505 | - | 84.323.675 FLIXX |
| 1442 |  Azbit AZ | US$0,00001626 | -3,21% | 181,98% | US$1.351.348 | US$7.661,84 | 83.129.475.887 AZ |
| 1443 |  Manna MANNA | US$0,001695 | 48,00% | 23,35% | US$1.163.296 | US$77,99 | 686.236.030 MANNA |
| 1444 |  SIBCoin SIB | US$0,06104 | -0,48% | 20,76% | US$1.161.661 | US$2.083,32 | 19.029.930 SIB |
| 1445 |  Xeonbit XNB | US$0,003845 | -0,01% | 10,04% | US$1.153.550 | - | 300.000.000 XNB |
| 1446 |  Nexxo NEXXO | US$0,005432 | 27,67% | 37,09% | US$1.166.109 | US$109,59 | 214.654.884 NEXXO |
| 1447 |  Pakcoin PAK | US$0,01682 | -0,96% | 44,63% | US$1.153.475 | US$205,64 | 68.594.750 PAK |
| 1448 |  ZPER ZPR | US$0,0009141 | -7,32% | -10,14% | US$1.147.953 | US$153,60 | 1.255.879.456 ZPR |
| 1449 |  Liquidity Network LQD | US$0,02168 | -3,99% | 14,41% | US$1.156.525 | US$28.741,42 | 53.334.645 LQD |
| 1450 |  Olyseum OLY | US$0,5768 | -13,41% | -33,39% | US$1.153.519 | US$662.876 | 2.000.001 OLY |
Tabel di atas menampilkan halaman 29 dari total 87 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.