Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LanaCoin LANA | US$0,0005605 | 2,27% | -26,08% | US$1.143.756 | - | 2.040.503.119 LANA |
| 1452 |  Ink Protocol XNK | US$0,002680 | -11,96% | 58,90% | US$1.144.599 | US$942,54 | 427.113.382 XNK |
| 1453 |  Memetic / PepeCoin MEME | US$0,03924 | -24,59% | 46,29% | US$1.172.155 | US$33.359,58 | 29.873.823 MEME |
| 1454 |  Peony PNY | US$0,1621 | 13,41% | 19,99% | US$1.131.272 | US$10.504,88 | 6.976.955 PNY |
| 1455 |  Bounty0x BNTY | US$0,004857 | -9,41% | -5,21% | US$1.130.421 | US$22.447,90 | 232.720.097 BNTY |
| 1456 |  Fesschain FESS | US$0,009504 | -0,01% | 0,02% | US$1.122.370 | - | 118.093.196 FESS |
| 1457 |  TurtleNetwork TN | US$0,01272 | -4,05% | 19,28% | US$1.123.958 | US$3.666,76 | 88.335.911 TN |
| 1458 |  BUZZCoin BUZZ | US$0,00005605 | 2,35% | 10,88% | US$1.121.053 | - | 20.000.000.000 BUZZ |
| 1459 |  Garlicoin GRLC | US$0,01781 | 1,56% | 13,54% | US$1.113.061 | US$574,18 | 62.487.019 GRLC |
| 1460 |  DAPS Coin DAPS | US$0,00001909 | 0,22% | 8,94% | US$1.106.907 | US$13.451,41 | 57.977.796.500 DAPS |
| 1461 |  ZumCoin ZUM | US$0,001121 | -31,60% | -57,39% | US$1.108.350 | US$25,48 | 988.819.491 ZUM |
| 1462 |  EchoLink EKO | US$0,002218 | -2,22% | 13,15% | US$1.108.841 | US$194.540 | 500.000.000 EKO |
| 1463 |  Omnitude ECOM | US$0,01701 | -6,33% | -9,24% | US$1.102.382 | US$1.271.248 | 64.813.301 ECOM |
| 1464 |  Rapids RPD | US$0,00007952 | 45,09% | 57,31% | US$1.108.375 | US$3.379,56 | 13.937.571.364 RPD |
| 1465 |  Earnbase ENB | US$9,07 | -3,16% | -6,05% | US$1.102.120 | US$459,62 | 121.468 ENB |
| 1466 |  Tokoin TOKO | US$0,006230 | 10,13% | 7,10% | US$1.113.150 | US$81.095,73 | 178.664.008 TOKO |
| 1467 |  NeoWorld Cash NASH | US$0,00004580 | -0,42% | 23,48% | US$1.085.836 | US$1.086,09 | 23.709.948.546 NASH |
| 1468 |  IXT IXT | US$0,03026 | 5,87% | 1,33% | US$1.082.624 | US$153,05 | 35.778.844 IXT |
| 1469 |  Cryptobuyer XPT | US$0,01947 | 0,76% | 15,53% | US$1.115.265 | US$24.052,73 | 57.282.664 XPT |
| 1470 |  Color Platform CLR | US$0,007907 | -6,06% | 16,37% | US$1.085.118 | US$1.832,15 | 137.230.262 CLR |
| 1471 |  Hiveterminal Token HVN | US$0,002152 | 19,32% | 2,79% | US$1.076.044 | US$2.395,30 | 500.000.000 HVN |
| 1472 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2843 | -1,74% | 6,04% | US$1.072.685 | US$168,17 | 3.772.661 USDX |
| 1473 |  NEXT.coin NEXT | US$0,1708 | -17,27% | -2,17% | US$1.063.939 | US$51.717,72 | 6.228.754 NEXT |
| 1474 |  Zero Utility Token ZUT | US$1.135,91 | -7,82% | 13,76% | US$1.100.416 | US$46.269,96 | 969 ZUT |
| 1475 |  CVCoin CVN | US$0,08571 | -34,96% | -46,30% | US$1.061.108 | US$44.916,31 | 12.380.890 CVN |
| 1476 |  ERC20 ERC20 | US$0,0009371 | -20,30% | 6,16% | US$1.057.587 | US$59.930,54 | 1.128.632.512 ERC20 |
| 1477 |  Waves Community Token WCT | US$0,1054 | 2,27% | 10,88% | US$1.053.784 | - | 9.999.947 WCT |
| 1478 |  eosDAC EOSDAC | US$0,001600 | -2,26% | 7,41% | US$1.057.318 | US$3.022,12 | 660.755.177 EOSDAC |
| 1479 |  Curio CUR | US$0,5959 | -22,37% | 14,13% | US$1.058.425 | US$920.111 | 1.776.257 CUR |
| 1480 |  Modern Investment Coin MODIC | US$0,3621 | -17,05% | -17,18% | US$1.037.999 | US$709.304 | 2.866.476 MODIC |
| 1481 |  Bitgear GEAR | US$0,01499 | 1,00% | -10,06% | US$1.038.750 | US$27.394,53 | 69.318.647 GEAR |
| 1482 |  Origin Sport ORS | US$0,003432 | -1,81% | 5,75% | US$1.029.579 | US$82.744,84 | 299.999.850 ORS |
| 1483 |  Freicoin FRC | US$0,01794 | 5,57% | 14,46% | US$1.028.960 | US$75,59 | 57.365.717 FRC |
| 1484 |  Fera FERA | US$0,005561 | 3,97% | 200,58% | US$1.033.977 | US$51.812,05 | 185.933.016 FERA |
| 1485 |  Titan Coin TTN | US$0,001130 | -10,89% | 11,78% | US$1.029.179 | US$547,50 | 910.820.150 TTN |
| 1486 |  TokenPay TPAY | US$0,05122 | 3,16% | -1,35% | US$1.129.009 | US$245.692 | 22.044.129 TPAY |
| 1487 |  Cornichon CORN | US$0,05381 | -3,34% | -4,66% | US$1.025.645 | - | 19.059.554 CORN |
| 1488 |  Snetwork SNET | US$0,004460 | -2,01% | 7,11% | US$1.018.983 | US$48.451,83 | 228.496.735 SNET |
| 1489 |  Patron PAT | US$0,002641 | 1,97% | 20,94% | US$1.040.561 | US$3.541,96 | 393.938.955 PAT |
| 1490 |  Blockpass PASS | US$0,006013 | 0,40% | 4,00% | US$1.005.588 | US$885,17 | 167.223.762 PASS |
| 1491 |  EBCoin EBC | US$0,0002190 | -0,09% | -0,57% | US$1.004.202 | US$5,80 | 4.585.368.086 EBC |
| 1492 |  CryptoTask CTASK | US$0,7422 | 7,68% | 2,84% | US$964.460 | US$214.605 | 1.299.538 CTASK |
| 1493 |  Bitcoin Confidential BC | US$0,0001353 | 5,67% | 10,31% | US$996.805 | US$35.595,92 | 7.365.901.523 BC |
| 1494 |  QANplatform QARK | US$0,05157 | 1,17% | 1,00% | US$982.789 | US$6.996,11 | 19.057.960 QARK |
| 1495 |  Substratum SUB | US$0,002558 | 0,51% | -2,48% | US$979.653 | US$1.167,31 | 383.021.000 SUB |
| 1496 |  Smartshare SSP | US$0,0001958 | 2,47% | 4,28% | US$908.352 | US$114.431 | 4.639.918.911 SSP |
| 1497 |  Friendz FDZ | US$0,001843 | 44,84% | 30,31% | US$984.303 | US$39.789,21 | 534.096.082 FDZ |
| 1498 |  Boolberry BBR | US$0,07287 | -19,61% | -56,50% | US$962.406 | US$26,77 | 13.207.454 BBR |
| 1499 |  Tendies TEND | US$0,1269 | -13,41% | -20,43% | US$953.671 | US$68.522.892 | 7.513.594 TEND |
| 1500 |  Moneynet MNC | US$0,0002608 | -3,68% | 14,13% | US$955.244 | - | 3.662.307.217 MNC |
Tabel di atas menampilkan halaman 30 dari total 87 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.