Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sakura Bloom SKB | US$0,0002504 | 14,98% | 20,10% | US$646.900 | US$47.156,29 | 2.582.965.294 SKB |
| 1602 |  Lisk Machine Learning LML | US$0,005361 | -6,93% | 47,08% | US$643.282 | US$22.375,55 | 120.000.000 LML |
| 1603 |  BZEdge BZE | US$0,0002166 | 14,33% | 71,69% | US$648.606 | US$1.293,85 | 2.995.148.750 BZE |
| 1604 |  adToken ADT | US$0,0008075 | 178,76% | 64,03% | US$641.154 | US$8.986,37 | 794.000.000 ADT |
| 1605 |  AiLink Token ALI | US$0,0001241 | -15,98% | 3,21% | US$643.439 | US$2.103,73 | 5.184.020.527 ALI |
| 1606 |  Ethereum Yield ETHY | US$6,39 | -4,01% | 9,86% | US$638.612 | US$2.705,33 | 100.000 ETHY |
| 1607 |  AceD ACED | US$0,003188 | -3,32% | 13,66% | US$635.942 | - | 199.475.507 ACED |
| 1608 |  CaluraCoin CLC | US$0,04400 | 2,57% | 4,00% | US$635.366 | US$669.659 | 14.440.816 CLC |
| 1609 |  Bidesk BDK | US$0,07866 | 22,87% | 22,25% | US$627.530 | - | 7.977.478 BDK |
| 1610 |  RED RED | US$0,004823 | -7,82% | -4,84% | US$627.050 | US$29.611,87 | 130.000.009 RED |
| 1611 |  FantasyGold FGC | US$0,004484 | -37,02% | 787,07% | US$626.264 | US$21,22 | 139.659.829 FGC |
| 1612 |  uPlexa UPX | US$0,0002387 | 18,07% | 83,46% | US$626.740 | US$4.706,93 | 2.626.088.213 UPX |
| 1613 |  MintMe.com Coin MINTME | US$0,003360 | 2,26% | 32,94% | US$623.622 | US$2.227,00 | 185.590.144 MINTME |
| 1614 |  Edgeless EDG | US$0,005088 | 0,82% | 27,40% | US$621.482 | US$1.998,80 | 122.146.967 EDG |
| 1615 |  VegaWallet Token VGW | US$0,03864 | -2,00% | -4,45% | US$620.907 | US$19,95 | 16.068.001 VGW |
| 1616 |  SOTA Finance SOTA | US$0,2502 | -7,99% | -18,52% | US$625.610 | US$582.797 | 2.500.000 SOTA |
| 1617 |  Etherparty FUEL | US$0,0006201 | -2,34% | -4,81% | US$620.127 | US$65.131,24 | 1.000.000.000 FUEL |
| 1618 |  Lition LIT | US$0,01730 | -2,45% | -23,70% | US$614.895 | US$42.546,62 | 35.542.029 LIT |
| 1619 |  FuzeX FXT | US$0,0006719 | 38,17% | 23,50% | US$615.254 | US$2.261,96 | 915.627.153 FXT |
| 1620 |  Trias TRY | US$0,0002638 | -0,10% | -0,57% | US$606.850 | US$1,40 | 2.300.000.000 TRY |
| 1621 |  Pylon Network PYLNT | US$1,01 | 2,67% | 32,61% | US$606.385 | US$412,97 | 602.010 PYLNT |
| 1622 |  PolypuX PUX | US$0,01516 | -5,98% | -3,03% | US$606.382 | US$29.532,59 | 40.000.000 PUX |
| 1623 |  StrongHands Masternode SHMN | US$0,2130 | -13,27% | -29,42% | US$598.707 | US$700,73 | 2.810.830 SHMN |
| 1624 |  DATx DATX | US$0,0004310 | -3,54% | 24,67% | US$599.684 | US$119.680 | 1.391.302.551 DATX |
| 1625 |  Tornado TCORE | US$99,97 | -19,10% | -16,08% | US$599.825 | US$1.226.096 | 6.000 TCORE |
| 1626 |  iEthereum IETH | US$0,03223 | 37,15% | -25,07% | US$580.138 | US$2,76 | 18.000.000 IETH |
| 1627 |  Startcoin START | US$0,01289 | -15,99% | 80,32% | US$581.173 | US$0,01000 | 45.079.785 START |
| 1628 |  Master Contract Token MCT | US$0,001053 | -1,14% | 21,69% | US$597.585 | US$39.279,12 | 567.499.990 MCT |
| 1629 |  PiplCoin PIPL | US$0,003360 | 53,27% | 232,36% | US$579.760 | US$712,99 | 172.536.809 PIPL |
| 1630 |  Swap XWP | US$0,04545 | 0,18% | 19,87% | US$575.444 | US$661,51 | 12.662.349 XWP |
| 1631 |  Sessia KICKS | US$0,06345 | 0,61% | 14,57% | US$573.270 | US$95.047,01 | 9.034.703 KICKS |
| 1632 |  DeFi Bids BID | US$0,04149 | -1,74% | 17,53% | US$572.899 | US$2.659,85 | 13.809.615 BID |
| 1633 |  Zennies ZENI | US$0,0005600 | 2,26% | 10,79% | US$560.491 | - | 1.000.812.836 ZENI |
| 1634 |  Opus OPT | US$0,003982 | 156,90% | 161,69% | US$557.780 | US$2.138,38 | 140.080.549 OPT |
| 1635 |  Crypton CRP | US$0,1599 | -8,80% | -13,09% | US$550.228 | US$3,34 | 3.441.285 CRP |
| 1636 |  AudioCoin ADC | US$0,0005600 | 2,26% | 10,67% | US$549.245 | - | 980.733.271 ADC |
| 1637 |  MODEL-X-coin MODX | US$0,04540 | 15,14% | 21,37% | US$547.140 | US$7,96 | 12.050.832 MODX |
| 1638 |  DEXA COIN DEXA | US$0,00002194 | 5,30% | 1,43% | US$548.460 | US$77.610,72 | 25.000.000.000 DEXA |
| 1639 |  BetterBetting BETR | US$0,001918 | -22,98% | 22,20% | US$546.829 | US$3.281,04 | 285.140.472 BETR |
| 1640 |  Jarvis+ JAR | US$0,005013 | -7,87% | -19,29% | US$542.244 | US$137.748 | 108.157.249 JAR |
| 1641 |  SAFE DEAL SFD | US$3,08 | -9,65% | 18,39% | US$537.740 | US$58.761,54 | 174.405 SFD |
| 1642 |  Golos Blockchain GLS | US$0,002157 | -4,53% | 4,89% | US$541.256 | US$365,89 | 250.910.293 GLS |
| 1643 |  Posscoin POSS | US$0,00001799 | -3,68% | 14,13% | US$540.718 | - | 30.059.347.897 POSS |
| 1644 |  Actinium ACM | US$0,01816 | -0,47% | 27,87% | US$530.161 | US$48.971,64 | 29.201.600 ACM |
| 1645 |  Datawallet DXT | US$0,001370 | 18,27% | 97,16% | US$534.424 | US$10.425,20 | 390.222.225 DXT |
| 1646 |  extraDNA XDNA | US$0,0004838 | -4,77% | 4,82% | US$532.163 | US$203.493 | 1.100.000.000 XDNA |
| 1647 |  Blockmason Credit Protocol BCPT | US$0,004582 | 37,69% | 53,39% | US$532.292 | US$12.551,74 | 116.158.667 BCPT |
| 1648 |  VouchForMe IPL | US$0,002175 | 14,55% | 16,64% | US$530.964 | US$1.073,03 | 244.162.500 IPL |
| 1649 |  TON Token TON | US$0,01174 | 6,02% | 5,29% | US$526.467 | US$97.111,62 | 44.827.685 TON |
| 1650 |  Lightstreams PHT | US$0,01139 | -18,93% | -34,87% | US$525.179 | US$974,01 | 46.095.992 PHT |
Tabel di atas menampilkan halaman 33 dari total 87 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.